Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Renishaw (RSW) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/01/2013 | 1,860.00p | 1,885.00p | 1,845.00p | 1,875.00p | 108730 |
| 22/01/2013 | 1,838.00p | 1,861.00p | 1,833.77p | 1,848.00p | 65790 |
| 21/01/2013 | 1,818.00p | 1,840.00p | 1,803.00p | 1,840.00p | 64340 |
| 18/01/2013 | 1,819.00p | 1,843.35p | 1,788.60p | 1,825.00p | 89054 |
| 17/01/2013 | 1,808.00p | 1,854.00p | 1,808.00p | 1,829.00p | 52489 |
| 16/01/2013 | 1,909.00p | 1,916.00p | 1,790.00p | 1,820.00p | 68570 |
| 15/01/2013 | 1,905.00p | 1,928.00p | 1,887.18p | 1,901.00p | 25914 |
| 14/01/2013 | 1,905.00p | 1,920.90p | 1,898.00p | 1,900.00p | 30749 |
| 11/01/2013 | 1,898.00p | 1,931.00p | 1,892.00p | 1,917.00p | 156684 |
| 10/01/2013 | 1,890.00p | 1,914.00p | 1,890.00p | 1,900.00p | 68882 |
| 09/01/2013 | 1,896.00p | 1,903.00p | 1,875.00p | 1,900.00p | 50577 |
| 08/01/2013 | 1,933.00p | 1,946.00p | 1,872.45p | 1,885.00p | 58121 |
| 07/01/2013 | 1,950.00p | 1,975.00p | 1,857.00p | 1,950.00p | 239484 |
| 04/01/2013 | 2,022.00p | 2,031.79p | 1,965.00p | 2,022.00p | 88080 |
| 03/01/2013 | 2,100.00p | 2,128.50p | 2,031.00p | 2,031.00p | 177495 |
| 02/01/2013 | 2,093.00p | 2,114.00p | 2,066.00p | 2,081.00p | 74483 |
| 31/12/2012 | 2,039.00p | 2,070.00p | 2,010.12p | 2,070.00p | 17509 |
| 28/12/2012 | 1,965.00p | 2,054.00p | 1,964.60p | 2,026.00p | 89345 |
| 27/12/2012 | 1,994.00p | 1,996.00p | 1,918.52p | 1,949.00p | 41414 |
| 24/12/2012 | 1,930.00p | 1,960.00p | 1,915.28p | 1,960.00p | 17046 |
| 21/12/2012 | 1,889.00p | 1,932.00p | 1,873.51p | 1,932.00p | 74362 |
| 20/12/2012 | 1,848.00p | 1,890.00p | 1,842.00p | 1,890.00p | 43666 |
| 19/12/2012 | 1,872.00p | 1,885.00p | 1,852.00p | 1,860.00p | 33827 |
| 18/12/2012 | 1,915.00p | 1,915.00p | 1,827.85p | 1,860.00p | 50013 |
| 17/12/2012 | 1,913.00p | 1,953.00p | 1,898.50p | 1,913.00p | 38695 |
| 14/12/2012 | 1,925.00p | 1,950.46p | 1,882.00p | 1,887.00p | 33490 |
| 13/12/2012 | 1,939.00p | 1,976.00p | 1,905.00p | 1,963.00p | 80609 |
| 12/12/2012 | 1,853.00p | 1,930.00p | 1,853.00p | 1,930.00p | 139050 |
| 11/12/2012 | 1,847.00p | 1,849.00p | 1,816.00p | 1,844.00p | 23815 |
| 10/12/2012 | 1,889.00p | 1,889.00p | 1,841.00p | 1,852.00p | 22203 |
| 07/12/2012 | 1,882.00p | 1,890.00p | 1,865.00p | 1,890.00p | 23148 |
| 06/12/2012 | 1,829.00p | 1,890.00p | 1,813.78p | 1,882.00p | 94434 |
| 05/12/2012 | 1,821.00p | 1,821.89p | 1,804.51p | 1,821.00p | 17906 |
| 04/12/2012 | 1,818.00p | 1,842.00p | 1,812.00p | 1,815.00p | 10818 |
| 03/12/2012 | 1,823.00p | 1,847.20p | 1,797.66p | 1,825.00p | 43587 |
| 30/11/2012 | 1,825.00p | 1,825.00p | 1,801.00p | 1,810.00p | 19396 |
| 29/11/2012 | 1,818.00p | 1,839.00p | 1,803.00p | 1,817.00p | 28866 |
| 28/11/2012 | 1,813.00p | 1,825.00p | 1,796.00p | 1,814.00p | 29950 |
| 27/11/2012 | 1,821.00p | 1,824.00p | 1,795.00p | 1,810.00p | 41690 |
| 26/11/2012 | 1,784.00p | 1,824.00p | 1,771.00p | 1,785.00p | 83187 |
| 23/11/2012 | 1,835.00p | 1,835.00p | 1,777.00p | 1,777.00p | 38521 |
| 22/11/2012 | 1,815.00p | 1,830.00p | 1,788.00p | 1,820.00p | 26941 |
| 21/11/2012 | 1,844.00p | 1,850.00p | 1,813.00p | 1,822.00p | 31016 |
| 20/11/2012 | 1,793.00p | 1,868.00p | 1,785.70p | 1,838.00p | 41738 |
| 19/11/2012 | 1,794.00p | 1,801.00p | 1,766.46p | 1,801.00p | 12875 |
| 16/11/2012 | 1,794.00p | 1,794.00p | 1,768.76p | 1,772.00p | 41305 |
| 15/11/2012 | 1,776.00p | 1,789.00p | 1,751.88p | 1,787.00p | 26981 |
| 14/11/2012 | 1,816.00p | 1,816.00p | 1,773.00p | 1,785.00p | 27176 |
| 13/11/2012 | 1,818.00p | 1,818.00p | 1,799.00p | 1,816.00p | 26590 |
| 12/11/2012 | 1,789.00p | 1,803.00p | 1,751.73p | 1,797.00p | 20326 |
| 09/11/2012 | 1,786.00p | 1,803.00p | 1,778.00p | 1,786.00p | 26373 |
| 08/11/2012 | 1,807.00p | 1,807.00p | 1,746.02p | 1,764.00p | 34988 |
| 07/11/2012 | 1,781.00p | 1,827.00p | 1,781.00p | 1,801.00p | 45403 |
| 06/11/2012 | 1,770.00p | 1,802.00p | 1,768.00p | 1,794.00p | 30508 |
| 05/11/2012 | 1,735.00p | 1,774.61p | 1,735.00p | 1,770.00p | 26635 |
| 02/11/2012 | 1,815.00p | 1,815.00p | 1,773.00p | 1,777.00p | 19982 |
| 01/11/2012 | 1,774.00p | 1,797.10p | 1,745.48p | 1,790.00p | 48152 |
| 31/10/2012 | 1,768.00p | 1,780.00p | 1,762.00p | 1,764.00p | 36242 |
| 30/10/2012 | 1,781.00p | 1,786.78p | 1,750.09p | 1,780.00p | 19564 |
| 29/10/2012 | 1,747.00p | 1,769.00p | 1,739.00p | 1,764.00p | 52047 |
| 26/10/2012 | 1,759.00p | 1,766.00p | 1,730.00p | 1,766.00p | 176531 |
| 25/10/2012 | 1,726.00p | 1,750.00p | 1,694.00p | 1,742.00p | 38050 |
| 24/10/2012 | 1,694.00p | 1,721.00p | 1,692.00p | 1,720.00p | 57585 |
| 23/10/2012 | 1,705.00p | 1,716.69p | 1,670.30p | 1,698.00p | 59955 |
| 22/10/2012 | 1,715.00p | 1,734.50p | 1,694.16p | 1,700.00p | 74806 |
| 19/10/2012 | 1,707.00p | 1,724.00p | 1,696.00p | 1,697.00p | 66642 |
| 18/10/2012 | 1,700.00p | 1,755.00p | 1,677.00p | 1,719.00p | 84691 |
| 17/10/2012 | 1,704.00p | 1,708.96p | 1,679.00p | 1,679.00p | 40002 |
| 16/10/2012 | 1,698.00p | 1,724.00p | 1,697.00p | 1,700.00p | 44580 |
| 15/10/2012 | 1,650.00p | 1,732.00p | 1,643.00p | 1,698.00p | 93958 |
| 12/10/2012 | 1,730.00p | 1,730.00p | 1,653.00p | 1,660.00p | 114909 |
| 11/10/2012 | 1,733.00p | 1,750.00p | 1,701.00p | 1,739.00p | 90212 |
| 10/10/2012 | 1,764.00p | 1,765.00p | 1,740.96p | 1,750.00p | 220834 |
| 09/10/2012 | 1,733.00p | 1,764.60p | 1,721.47p | 1,755.00p | 89499 |
| 08/10/2012 | 1,750.00p | 1,785.00p | 1,736.00p | 1,776.00p | 80675 |
| 05/10/2012 | 1,707.00p | 1,771.00p | 1,707.00p | 1,771.00p | 59949 |
| 04/10/2012 | 1,684.00p | 1,719.00p | 1,660.00p | 1,718.00p | 91771 |
| 03/10/2012 | 1,665.00p | 1,694.00p | 1,665.00p | 1,684.00p | 24457 |
| 02/10/2012 | 1,700.00p | 1,700.00p | 1,673.00p | 1,679.00p | 31886 |
| 01/10/2012 | 1,653.00p | 1,704.00p | 1,640.00p | 1,704.00p | 47312 |
| 28/09/2012 | 1,621.00p | 1,668.00p | 1,621.00p | 1,653.00p | 48618 |
| 27/09/2012 | 1,613.00p | 1,653.00p | 1,604.15p | 1,644.00p | 42822 |
| 26/09/2012 | 1,622.00p | 1,634.00p | 1,610.00p | 1,616.00p | 31972 |
| 25/09/2012 | 1,614.00p | 1,652.00p | 1,586.25p | 1,642.00p | 55086 |
| 24/09/2012 | 1,614.00p | 1,636.00p | 1,582.44p | 1,601.00p | 22601 |
| 21/09/2012 | 1,622.00p | 1,632.03p | 1,604.00p | 1,624.00p | 82144 |
| 20/09/2012 | 1,595.00p | 1,625.00p | 1,584.00p | 1,619.00p | 65056 |
| 19/09/2012 | 1,593.00p | 1,622.00p | 1,593.00p | 1,607.00p | 43664 |
| 18/09/2012 | 1,633.00p | 1,677.00p | 1,600.00p | 1,610.00p | 45928 |
| 17/09/2012 | 1,675.00p | 1,675.00p | 1,645.00p | 1,647.00p | 64471 |
| 14/09/2012 | 1,647.00p | 1,749.00p | 1,628.00p | 1,633.00p | 83908 |
| 13/09/2012 | 1,621.00p | 1,667.00p | 1,611.00p | 1,666.00p | 47443 |
| 12/09/2012 | 1,586.00p | 1,677.00p | 1,583.93p | 1,630.00p | 100159 |
| 11/09/2012 | 1,609.00p | 1,617.00p | 1,570.00p | 1,583.00p | 42126 |
| 10/09/2012 | 1,618.00p | 1,645.20p | 1,611.00p | 1,622.00p | 15801 |
| 07/09/2012 | 1,608.00p | 1,653.53p | 1,587.92p | 1,624.00p | 109454 |
| 06/09/2012 | 1,551.00p | 1,586.00p | 1,517.00p | 1,585.00p | 33459 |
| 05/09/2012 | 1,530.00p | 1,577.90p | 1,522.00p | 1,544.00p | 23579 |
| 04/09/2012 | 1,574.00p | 1,590.00p | 1,539.00p | 1,544.00p | 45274 |
| 03/09/2012 | 1,553.00p | 1,595.00p | 1,553.00p | 1,560.00p | 26052 |
| 31/08/2012 | 1,540.00p | 1,598.00p | 1,532.32p | 1,565.00p | 55272 |
| 30/08/2012 | 1,551.00p | 1,584.00p | 1,539.84p | 1,550.00p | 116795 |
| 29/08/2012 | 1,567.00p | 1,575.00p | 1,546.00p | 1,567.00p | 31561 |
| 28/08/2012 | 1,561.00p | 1,575.00p | 1,520.41p | 1,573.00p | 31006 |
| 24/08/2012 | 1,547.00p | 1,564.20p | 1,522.00p | 1,529.00p | 35687 |
| 23/08/2012 | 1,565.00p | 1,572.00p | 1,540.00p | 1,540.00p | 32961 |
| 22/08/2012 | 1,563.00p | 1,579.00p | 1,534.00p | 1,534.00p | 36464 |
| 21/08/2012 | 1,579.00p | 1,598.00p | 1,566.67p | 1,575.00p | 13160 |
| 20/08/2012 | 1,572.00p | 1,595.20p | 1,547.69p | 1,565.00p | 46741 |
| 17/08/2012 | 1,575.00p | 1,596.00p | 1,560.00p | 1,579.00p | 92452 |
| 16/08/2012 | 1,575.00p | 1,575.00p | 1,545.00p | 1,564.00p | 30162 |
| 15/08/2012 | 1,545.00p | 1,559.00p | 1,525.00p | 1,556.00p | 29565 |
| 14/08/2012 | 1,550.00p | 1,554.00p | 1,534.00p | 1,554.00p | 38413 |
| 13/08/2012 | 1,513.00p | 1,540.00p | 1,495.84p | 1,530.00p | 28204 |
| 10/08/2012 | 1,549.00p | 1,567.00p | 1,498.00p | 1,506.00p | 41964 |
| 09/08/2012 | 1,540.00p | 1,566.06p | 1,526.00p | 1,546.00p | 37407 |
| 08/08/2012 | 1,560.00p | 1,560.00p | 1,523.00p | 1,525.00p | 42389 |
| 07/08/2012 | 1,566.00p | 1,570.00p | 1,522.00p | 1,549.00p | 64332 |
| 06/08/2012 | 1,521.00p | 1,570.00p | 1,507.00p | 1,555.00p | 155708 |
| 03/08/2012 | 1,505.00p | 1,528.00p | 1,481.47p | 1,514.00p | 60538 |
| 02/08/2012 | 1,523.00p | 1,563.49p | 1,457.50p | 1,500.00p | 170619 |
| 01/08/2012 | 1,529.00p | 1,530.00p | 1,508.00p | 1,518.00p | 62274 |
| 31/07/2012 | 1,519.00p | 1,522.24p | 1,500.11p | 1,510.00p | 103039 |
| 30/07/2012 | 1,500.00p | 1,523.79p | 1,482.74p | 1,504.00p | 41684 |
| 27/07/2012 | 1,495.00p | 1,510.20p | 1,462.00p | 1,509.00p | 95097 |
| 26/07/2012 | 1,497.00p | 1,497.00p | 1,396.00p | 1,479.00p | 110330 |
| 25/07/2012 | 1,360.00p | 1,478.00p | 1,326.00p | 1,478.00p | 195468 |
| 24/07/2012 | 1,261.00p | 1,284.97p | 1,251.00p | 1,270.00p | 24557 |
| 23/07/2012 | 1,275.00p | 1,300.00p | 1,259.00p | 1,265.00p | 35191 |
| 20/07/2012 | 1,310.00p | 1,310.00p | 1,282.00p | 1,294.00p | 37722 |
| 19/07/2012 | 1,271.00p | 1,294.00p | 1,236.84p | 1,294.00p | 59168 |
| 18/07/2012 | 1,232.00p | 1,276.32p | 1,232.00p | 1,260.00p | 20509 |
| 17/07/2012 | 1,275.00p | 1,288.00p | 1,235.00p | 1,269.00p | 55544 |
| 16/07/2012 | 1,263.00p | 1,278.00p | 1,233.60p | 1,278.00p | 40232 |
| 13/07/2012 | 1,302.00p | 1,302.80p | 1,259.16p | 1,265.00p | 61037 |
| 12/07/2012 | 1,320.00p | 1,323.00p | 1,286.00p | 1,290.00p | 66484 |
| 11/07/2012 | 1,375.00p | 1,375.00p | 1,335.00p | 1,340.00p | 30822 |
| 10/07/2012 | 1,314.00p | 1,388.00p | 1,314.00p | 1,388.00p | 92146 |
| 09/07/2012 | 1,363.00p | 1,364.22p | 1,310.00p | 1,315.00p | 75690 |
| 06/07/2012 | 1,383.00p | 1,418.00p | 1,365.00p | 1,367.00p | 20414 |
| 05/07/2012 | 1,407.00p | 1,409.00p | 1,380.00p | 1,396.00p | 55253 |
| 04/07/2012 | 1,390.00p | 1,402.00p | 1,365.56p | 1,398.00p | 26861 |
| 03/07/2012 | 1,365.00p | 1,402.00p | 1,357.00p | 1,400.00p | 59658 |
| 02/07/2012 | 1,388.00p | 1,405.00p | 1,372.00p | 1,394.00p | 28362 |
| 29/06/2012 | 1,381.00p | 1,410.00p | 1,359.00p | 1,400.00p | 47442 |
| 28/06/2012 | 1,363.00p | 1,367.00p | 1,329.00p | 1,352.00p | 43400 |
| 27/06/2012 | 1,388.00p | 1,388.00p | 1,362.00p | 1,362.00p | 30715 |
| 26/06/2012 | 1,383.00p | 1,392.00p | 1,373.00p | 1,375.00p | 40049 |
| 25/06/2012 | 1,385.00p | 1,410.32p | 1,380.00p | 1,386.00p | 29931 |
| 22/06/2012 | 1,424.00p | 1,424.00p | 1,398.00p | 1,405.00p | 43117 |
| 21/06/2012 | 1,446.00p | 1,446.00p | 1,402.00p | 1,425.00p | 37897 |
| 20/06/2012 | 1,422.00p | 1,449.00p | 1,402.00p | 1,449.00p | 50645 |
| 19/06/2012 | 1,418.00p | 1,442.00p | 1,415.90p | 1,422.00p | 132517 |
| 18/06/2012 | 1,431.00p | 1,443.22p | 1,388.82p | 1,416.00p | 59325 |
| 15/06/2012 | 1,431.00p | 1,444.00p | 1,416.00p | 1,418.00p | 137664 |
| 14/06/2012 | 1,424.00p | 1,441.00p | 1,410.00p | 1,430.00p | 161805 |
| 13/06/2012 | 1,433.00p | 1,436.00p | 1,406.00p | 1,416.00p | 41972 |
| 12/06/2012 | 1,469.00p | 1,481.78p | 1,421.00p | 1,421.00p | 25209 |
| 11/06/2012 | 1,477.00p | 1,512.00p | 1,473.00p | 1,476.00p | 76909 |
| 08/06/2012 | 1,475.00p | 1,475.00p | 1,440.00p | 1,453.00p | 53801 |
| 07/06/2012 | 1,478.00p | 1,504.00p | 1,455.00p | 1,483.00p | 68656 |
| 06/06/2012 | 1,420.00p | 1,473.00p | 1,420.00p | 1,473.00p | 77769 |
| 01/06/2012 | 1,427.00p | 1,438.00p | 1,370.49p | 1,411.00p | 76404 |
| 31/05/2012 | 1,419.00p | 1,442.00p | 1,410.00p | 1,433.00p | 59613 |
| 30/05/2012 | 1,422.00p | 1,434.00p | 1,393.00p | 1,406.00p | 107971 |
| 29/05/2012 | 1,434.00p | 1,483.00p | 1,434.00p | 1,437.00p | 94098 |
| 28/05/2012 | 1,366.00p | 1,452.00p | 1,346.00p | 1,422.00p | 207474 |
| 25/05/2012 | 1,380.00p | 1,389.32p | 1,341.00p | 1,352.00p | 67492 |
| 24/05/2012 | 1,368.00p | 1,382.00p | 1,345.00p | 1,368.00p | 92176 |
| 23/05/2012 | 1,372.00p | 1,383.00p | 1,345.00p | 1,350.00p | 80964 |
| 22/05/2012 | 1,418.00p | 1,428.00p | 1,381.00p | 1,381.00p | 113481 |
| 21/05/2012 | 1,396.00p | 1,429.00p | 1,389.00p | 1,397.00p | 42033 |
| 18/05/2012 | 1,435.00p | 1,444.00p | 1,400.00p | 1,407.00p | 93625 |
| 17/05/2012 | 1,447.00p | 1,468.00p | 1,437.00p | 1,449.00p | 63053 |
| 16/05/2012 | 1,448.00p | 1,469.00p | 1,412.00p | 1,451.00p | 80188 |
| 15/05/2012 | 1,382.00p | 1,521.82p | 1,382.00p | 1,467.00p | 279593 |
| 14/05/2012 | 1,368.00p | 1,372.00p | 1,341.00p | 1,341.00p | 41352 |
| 11/05/2012 | 1,323.00p | 1,392.00p | 1,323.00p | 1,390.00p | 42890 |
| 10/05/2012 | 1,314.00p | 1,375.00p | 1,296.00p | 1,364.00p | 89306 |
| 09/05/2012 | 1,341.00p | 1,341.00p | 1,280.00p | 1,305.00p | 66526 |
| 08/05/2012 | 1,424.00p | 1,439.00p | 1,306.00p | 1,314.00p | 108954 |
| 04/05/2012 | 1,457.00p | 1,464.00p | 1,408.00p | 1,424.00p | 88938 |
| 03/05/2012 | 1,452.00p | 1,458.40p | 1,441.00p | 1,457.00p | 55593 |
| 02/05/2012 | 1,488.00p | 1,499.00p | 1,435.00p | 1,455.00p | 111485 |
| 01/05/2012 | 1,442.00p | 1,460.00p | 1,411.01p | 1,444.00p | 22442 |
| 30/04/2012 | 1,479.00p | 1,495.53p | 1,440.00p | 1,449.00p | 56820 |
| 27/04/2012 | 1,413.00p | 1,480.00p | 1,413.00p | 1,480.00p | 60337 |
| 26/04/2012 | 1,443.00p | 1,452.00p | 1,418.00p | 1,429.00p | 104484 |
| 25/04/2012 | 1,432.00p | 1,459.00p | 1,420.00p | 1,445.00p | 68211 |
| 24/04/2012 | 1,401.00p | 1,445.00p | 1,398.16p | 1,420.00p | 70924 |
| 23/04/2012 | 1,432.00p | 1,466.00p | 1,388.00p | 1,400.00p | 105642 |
| 20/04/2012 | 1,446.00p | 1,465.50p | 1,421.84p | 1,454.00p | 53522 |
| 19/04/2012 | 1,365.00p | 1,475.00p | 1,344.00p | 1,450.00p | 162952 |
| 18/04/2012 | 1,338.00p | 1,350.00p | 1,323.00p | 1,348.00p | 37262 |
| 17/04/2012 | 1,294.00p | 1,346.00p | 1,281.00p | 1,335.00p | 27196 |
| 16/04/2012 | 1,345.00p | 1,345.00p | 1,295.00p | 1,300.00p | 64930 |
| 13/04/2012 | 1,335.00p | 1,365.00p | 1,321.00p | 1,343.00p | 50273 |
| 12/04/2012 | 1,322.00p | 1,350.00p | 1,314.00p | 1,342.00p | 36659 |
| 11/04/2012 | 1,261.00p | 1,328.00p | 1,261.00p | 1,326.00p | 41498 |
| 10/04/2012 | 1,305.00p | 1,320.00p | 1,268.00p | 1,268.00p | 29466 |
*Close Price adjusted for both dividends and splits