Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Renishaw (RSW) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/10/2017 | 4,725.00p | 4,881.00p | 4,550.00p | 4,796.00p | 217836 |
| 19/10/2017 | 4,804.00p | 4,844.00p | 4,674.00p | 4,710.00p | 76757 |
| 18/10/2017 | 4,840.00p | 4,860.00p | 4,807.64p | 4,813.00p | 39503 |
| 17/10/2017 | 4,860.00p | 4,862.00p | 4,804.00p | 4,852.00p | 78454 |
| 16/10/2017 | 4,879.00p | 4,901.00p | 4,801.00p | 4,841.00p | 82349 |
| 13/10/2017 | 4,847.00p | 4,865.00p | 4,825.00p | 4,850.00p | 60357 |
| 12/10/2017 | 4,774.00p | 4,869.00p | 4,743.00p | 4,851.00p | 40772 |
| 11/10/2017 | 4,781.00p | 4,818.00p | 4,742.00p | 4,766.00p | 180891 |
| 10/10/2017 | 4,735.00p | 4,845.00p | 4,735.00p | 4,761.00p | 104684 |
| 09/10/2017 | 4,667.00p | 4,775.00p | 4,633.00p | 4,754.00p | 100333 |
| 06/10/2017 | 4,758.00p | 4,804.00p | 4,410.00p | 4,670.00p | 288630 |
| 05/10/2017 | 4,840.00p | 4,918.00p | 4,815.00p | 4,880.00p | 53659 |
| 04/10/2017 | 4,830.00p | 4,848.00p | 4,785.00p | 4,846.00p | 50724 |
| 03/10/2017 | 4,832.00p | 4,872.00p | 4,798.00p | 4,844.00p | 55137 |
| 02/10/2017 | 4,778.00p | 4,842.00p | 4,778.00p | 4,810.00p | 68479 |
| 29/09/2017 | 4,758.00p | 4,777.00p | 4,730.00p | 4,763.00p | 111476 |
| 28/09/2017 | 4,717.00p | 4,763.00p | 4,672.00p | 4,759.00p | 54881 |
| 27/09/2017 | 4,613.00p | 4,716.00p | 4,605.00p | 4,709.00p | 81447 |
| 26/09/2017 | 4,657.00p | 4,657.00p | 4,562.00p | 4,601.00p | 63864 |
| 25/09/2017 | 4,693.00p | 4,695.00p | 4,639.00p | 4,656.00p | 46378 |
| 22/09/2017 | 4,635.00p | 4,696.00p | 4,619.00p | 4,692.00p | 64408 |
| 21/09/2017 | 4,707.00p | 4,707.00p | 4,604.00p | 4,638.00p | 127106 |
| 20/09/2017 | 4,806.00p | 4,829.00p | 4,715.00p | 4,751.00p | 91388 |
| 19/09/2017 | 4,778.00p | 4,846.00p | 4,778.00p | 4,800.00p | 89947 |
| 18/09/2017 | 4,810.00p | 4,841.00p | 4,771.00p | 4,776.00p | 131368 |
| 15/09/2017 | 4,855.00p | 4,884.00p | 4,783.00p | 4,783.00p | 157763 |
| 14/09/2017 | 5,015.00p | 5,015.00p | 4,883.00p | 4,890.00p | 119698 |
| 13/09/2017 | 4,993.00p | 5,030.00p | 4,934.00p | 5,015.00p | 104190 |
| 12/09/2017 | 4,888.00p | 4,990.00p | 4,870.00p | 4,990.00p | 186201 |
| 11/09/2017 | 4,743.00p | 4,862.00p | 4,727.00p | 4,860.00p | 126969 |
| 08/09/2017 | 4,730.00p | 4,841.00p | 4,716.00p | 4,730.00p | 75077 |
| 07/09/2017 | 4,698.00p | 4,750.00p | 4,677.00p | 4,742.00p | 40554 |
| 06/09/2017 | 4,632.00p | 4,719.00p | 4,577.00p | 4,683.00p | 88106 |
| 05/09/2017 | 4,621.00p | 4,690.00p | 4,619.00p | 4,630.00p | 43845 |
| 04/09/2017 | 4,631.00p | 4,650.00p | 4,568.00p | 4,628.00p | 45947 |
| 01/09/2017 | 4,670.00p | 4,681.00p | 4,602.00p | 4,642.00p | 51106 |
| 31/08/2017 | 4,565.00p | 4,646.00p | 4,565.00p | 4,580.00p | 33514 |
| 30/08/2017 | 4,489.00p | 4,611.00p | 4,489.00p | 4,580.00p | 49311 |
| 29/08/2017 | 4,555.00p | 4,580.00p | 4,473.00p | 4,481.00p | 60443 |
| 25/08/2017 | 4,513.00p | 4,585.00p | 4,462.00p | 4,551.00p | 94690 |
| 24/08/2017 | 4,562.00p | 4,659.00p | 4,562.00p | 4,607.00p | 54279 |
| 23/08/2017 | 4,497.00p | 4,573.00p | 4,469.00p | 4,560.00p | 57855 |
| 22/08/2017 | 4,491.00p | 4,525.00p | 4,485.00p | 4,493.00p | 79754 |
| 21/08/2017 | 4,454.00p | 4,534.00p | 4,438.00p | 4,463.00p | 47476 |
| 18/08/2017 | 4,437.00p | 4,483.00p | 4,414.00p | 4,461.00p | 50823 |
| 17/08/2017 | 4,425.00p | 4,561.00p | 4,407.00p | 4,492.00p | 83640 |
| 16/08/2017 | 4,425.00p | 4,449.00p | 4,408.00p | 4,423.00p | 35918 |
| 15/08/2017 | 4,404.00p | 4,449.00p | 4,392.00p | 4,393.00p | 26078 |
| 14/08/2017 | 4,368.00p | 4,431.00p | 4,357.00p | 4,376.00p | 41700 |
| 11/08/2017 | 4,288.00p | 4,341.00p | 4,226.00p | 4,336.00p | 64467 |
| 10/08/2017 | 4,356.00p | 4,414.00p | 4,296.00p | 4,300.00p | 51139 |
| 09/08/2017 | 4,439.00p | 4,499.00p | 4,300.00p | 4,337.00p | 87971 |
| 08/08/2017 | 4,429.00p | 4,490.00p | 4,420.00p | 4,437.00p | 51693 |
| 07/08/2017 | 4,327.00p | 4,434.00p | 4,327.00p | 4,418.00p | 62432 |
| 04/08/2017 | 4,222.00p | 4,334.00p | 4,222.00p | 4,303.00p | 51407 |
| 03/08/2017 | 4,318.00p | 4,375.00p | 4,295.00p | 4,317.00p | 62478 |
| 02/08/2017 | 4,278.00p | 4,321.00p | 4,235.00p | 4,303.00p | 83611 |
| 01/08/2017 | 4,224.00p | 4,359.00p | 4,180.00p | 4,242.00p | 117932 |
| 31/07/2017 | 4,185.00p | 4,185.00p | 4,142.00p | 4,170.00p | 87236 |
| 28/07/2017 | 4,170.00p | 4,199.00p | 4,107.00p | 4,157.00p | 90566 |
| 27/07/2017 | 3,955.00p | 4,215.00p | 3,955.00p | 4,168.00p | 83982 |
| 26/07/2017 | 3,921.00p | 3,996.00p | 3,921.00p | 3,955.00p | 56951 |
| 25/07/2017 | 3,975.00p | 3,999.00p | 3,942.00p | 3,961.00p | 31928 |
| 24/07/2017 | 4,008.00p | 4,008.00p | 3,916.00p | 3,961.00p | 78852 |
| 21/07/2017 | 3,950.00p | 4,005.00p | 3,941.00p | 3,996.00p | 52636 |
| 20/07/2017 | 3,884.00p | 3,951.00p | 3,866.00p | 3,941.00p | 53879 |
| 19/07/2017 | 3,873.00p | 3,899.00p | 3,848.00p | 3,888.00p | 62963 |
| 18/07/2017 | 3,880.00p | 3,888.00p | 3,800.00p | 3,847.00p | 55059 |
| 17/07/2017 | 3,944.00p | 3,965.00p | 3,862.00p | 3,862.00p | 68538 |
| 14/07/2017 | 3,900.00p | 3,938.00p | 3,878.00p | 3,934.00p | 61639 |
| 13/07/2017 | 3,832.00p | 3,870.00p | 3,812.00p | 3,870.00p | 63555 |
| 12/07/2017 | 3,712.00p | 3,817.00p | 3,712.00p | 3,813.00p | 60594 |
| 11/07/2017 | 3,686.00p | 3,754.00p | 3,638.00p | 3,724.00p | 90828 |
| 10/07/2017 | 3,685.00p | 3,694.00p | 3,633.00p | 3,689.00p | 48718 |
| 07/07/2017 | 3,596.00p | 3,700.00p | 3,593.00p | 3,644.00p | 30747 |
| 06/07/2017 | 3,564.00p | 3,660.00p | 3,564.00p | 3,622.00p | 38916 |
| 05/07/2017 | 3,583.00p | 3,655.00p | 3,583.00p | 3,654.00p | 26085 |
| 04/07/2017 | 3,606.00p | 3,608.00p | 3,575.00p | 3,608.00p | 36365 |
| 03/07/2017 | 3,645.00p | 3,645.00p | 3,568.00p | 3,613.00p | 52961 |
| 30/06/2017 | 3,553.00p | 3,643.00p | 3,536.00p | 3,620.00p | 73950 |
| 29/06/2017 | 3,723.00p | 3,723.00p | 3,545.00p | 3,545.00p | 74396 |
| 28/06/2017 | 3,704.00p | 3,705.00p | 3,645.00p | 3,686.00p | 38266 |
| 27/06/2017 | 3,700.00p | 3,718.00p | 3,657.00p | 3,703.00p | 36157 |
| 26/06/2017 | 3,748.00p | 3,755.00p | 3,692.00p | 3,704.00p | 35220 |
| 23/06/2017 | 3,690.00p | 3,739.00p | 3,685.00p | 3,707.00p | 37442 |
| 22/06/2017 | 3,685.00p | 3,700.00p | 3,647.00p | 3,695.00p | 45640 |
| 21/06/2017 | 3,652.00p | 3,729.00p | 3,642.00p | 3,696.00p | 61898 |
| 20/06/2017 | 3,665.00p | 3,730.00p | 3,599.00p | 3,654.00p | 67233 |
| 19/06/2017 | 3,744.00p | 3,744.00p | 3,673.00p | 3,689.00p | 52764 |
| 16/06/2017 | 3,593.00p | 3,684.00p | 3,581.00p | 3,680.00p | 311962 |
| 15/06/2017 | 3,658.00p | 3,665.00p | 3,549.00p | 3,580.00p | 120936 |
| 14/06/2017 | 3,684.00p | 3,751.00p | 3,650.39p | 3,681.00p | 55902 |
| 13/06/2017 | 3,677.00p | 3,696.00p | 3,630.00p | 3,696.00p | 47137 |
| 12/06/2017 | 3,778.00p | 3,778.00p | 3,633.02p | 3,670.00p | 66391 |
| 09/06/2017 | 3,746.00p | 3,762.00p | 3,678.00p | 3,762.00p | 66944 |
| 08/06/2017 | 3,744.00p | 3,747.00p | 3,690.00p | 3,733.00p | 59624 |
| 07/06/2017 | 3,691.00p | 3,737.00p | 3,688.00p | 3,731.00p | 63280 |
| 06/06/2017 | 3,691.00p | 3,727.80p | 3,624.00p | 3,706.00p | 83368 |
| 05/06/2017 | 3,825.00p | 3,825.00p | 3,701.30p | 3,714.00p | 69878 |
| 02/06/2017 | 3,783.00p | 3,810.00p | 3,724.00p | 3,749.00p | 79883 |
| 01/06/2017 | 3,716.00p | 3,762.00p | 3,697.00p | 3,757.00p | 68562 |
| 31/05/2017 | 3,792.00p | 3,792.00p | 3,687.00p | 3,702.00p | 74934 |
| 30/05/2017 | 3,654.00p | 3,703.00p | 3,636.00p | 3,695.00p | 126474 |
| 26/05/2017 | 3,625.00p | 3,672.00p | 3,584.80p | 3,655.00p | 65949 |
| 25/05/2017 | 3,622.00p | 3,646.00p | 3,611.00p | 3,636.00p | 43311 |
| 24/05/2017 | 3,595.00p | 3,622.00p | 3,575.00p | 3,613.00p | 77058 |
| 23/05/2017 | 3,541.00p | 3,596.00p | 3,541.00p | 3,578.00p | 51543 |
| 22/05/2017 | 3,472.00p | 3,550.00p | 3,472.00p | 3,533.00p | 63144 |
| 19/05/2017 | 3,448.00p | 3,544.00p | 3,414.60p | 3,517.00p | 78359 |
| 18/05/2017 | 3,539.00p | 3,547.00p | 3,362.00p | 3,387.00p | 244466 |
| 17/05/2017 | 3,684.00p | 3,684.00p | 3,538.00p | 3,546.00p | 79947 |
| 16/05/2017 | 3,564.00p | 3,641.00p | 3,564.00p | 3,622.00p | 91896 |
| 15/05/2017 | 3,640.00p | 3,640.00p | 3,584.00p | 3,592.00p | 97769 |
| 12/05/2017 | 3,556.00p | 3,636.00p | 3,530.00p | 3,605.00p | 139909 |
| 11/05/2017 | 3,500.00p | 3,624.00p | 3,500.00p | 3,527.00p | 163257 |
| 10/05/2017 | 3,613.00p | 3,673.00p | 3,461.00p | 3,492.00p | 195894 |
| 09/05/2017 | 3,516.00p | 3,622.00p | 3,501.02p | 3,606.00p | 120101 |
| 08/05/2017 | 3,467.00p | 3,514.00p | 3,447.42p | 3,503.00p | 79727 |
| 05/05/2017 | 3,490.00p | 3,497.00p | 3,452.00p | 3,478.00p | 77605 |
| 04/05/2017 | 3,470.00p | 3,492.03p | 3,446.00p | 3,490.00p | 107101 |
| 03/05/2017 | 3,422.00p | 3,462.00p | 3,392.00p | 3,461.00p | 103516 |
| 02/05/2017 | 3,420.00p | 3,425.00p | 3,354.00p | 3,422.00p | 182576 |
| 28/04/2017 | 3,217.00p | 3,415.00p | 3,217.00p | 3,415.00p | 179952 |
| 27/04/2017 | 3,238.00p | 3,267.00p | 3,217.00p | 3,233.00p | 70810 |
| 26/04/2017 | 3,139.00p | 3,255.00p | 3,139.00p | 3,255.00p | 69969 |
| 25/04/2017 | 3,148.00p | 3,161.00p | 3,141.00p | 3,150.00p | 39295 |
| 24/04/2017 | 3,027.00p | 3,129.00p | 3,027.00p | 3,126.00p | 35565 |
| 21/04/2017 | 3,111.00p | 3,122.00p | 3,080.00p | 3,098.00p | 50064 |
| 20/04/2017 | 3,096.00p | 3,109.00p | 3,055.00p | 3,109.00p | 68400 |
| 19/04/2017 | 3,028.00p | 3,085.00p | 3,024.00p | 3,085.00p | 78176 |
| 18/04/2017 | 3,155.00p | 3,177.00p | 3,050.00p | 3,050.00p | 85691 |
| 13/04/2017 | 3,193.00p | 3,194.00p | 3,139.00p | 3,172.00p | 71368 |
| 12/04/2017 | 3,158.00p | 3,190.00p | 3,141.10p | 3,176.00p | 39869 |
| 11/04/2017 | 3,143.00p | 3,168.00p | 3,124.00p | 3,136.00p | 60764 |
| 10/04/2017 | 3,136.00p | 3,178.00p | 3,136.00p | 3,151.00p | 56453 |
| 07/04/2017 | 3,121.00p | 3,168.00p | 3,119.00p | 3,160.00p | 48921 |
| 06/04/2017 | 3,130.00p | 3,142.00p | 3,110.00p | 3,136.00p | 62020 |
| 05/04/2017 | 3,149.00p | 3,165.00p | 3,134.00p | 3,147.00p | 54023 |
| 04/04/2017 | 3,191.00p | 3,191.00p | 3,120.60p | 3,155.00p | 68461 |
| 03/04/2017 | 3,147.00p | 3,160.00p | 3,123.00p | 3,124.00p | 54990 |
| 31/03/2017 | 3,155.00p | 3,181.00p | 3,113.00p | 3,113.00p | 83758 |
| 30/03/2017 | 3,179.00p | 3,200.00p | 3,163.00p | 3,184.00p | 50096 |
| 29/03/2017 | 3,187.00p | 3,192.00p | 3,170.64p | 3,177.00p | 36361 |
| 28/03/2017 | 3,160.00p | 3,176.00p | 3,141.00p | 3,176.00p | 41899 |
| 27/03/2017 | 3,148.00p | 3,175.00p | 3,145.90p | 3,153.00p | 49800 |
| 24/03/2017 | 3,205.00p | 3,209.75p | 3,161.00p | 3,172.00p | 43978 |
| 23/03/2017 | 3,109.00p | 3,208.00p | 3,109.00p | 3,198.00p | 63788 |
| 22/03/2017 | 3,158.00p | 3,158.00p | 3,095.00p | 3,103.00p | 75550 |
| 21/03/2017 | 3,240.00p | 3,240.00p | 3,162.00p | 3,167.00p | 68089 |
| 20/03/2017 | 3,194.00p | 3,243.00p | 3,187.50p | 3,242.00p | 49687 |
| 17/03/2017 | 3,193.00p | 3,213.00p | 3,187.00p | 3,194.00p | 138177 |
| 16/03/2017 | 3,193.00p | 3,217.00p | 3,193.00p | 3,204.00p | 38842 |
| 15/03/2017 | 3,166.00p | 3,199.14p | 3,159.00p | 3,194.00p | 68080 |
| 14/03/2017 | 3,178.00p | 3,231.00p | 3,117.15p | 3,179.00p | 76539 |
| 13/03/2017 | 3,154.00p | 3,183.37p | 3,147.50p | 3,167.00p | 63880 |
| 10/03/2017 | 3,117.00p | 3,157.00p | 3,102.00p | 3,146.00p | 56093 |
| 09/03/2017 | 3,141.00p | 3,141.00p | 3,091.00p | 3,113.00p | 43407 |
| 08/03/2017 | 3,148.00p | 3,164.00p | 3,115.56p | 3,133.00p | 54086 |
| 07/03/2017 | 3,112.00p | 3,174.00p | 3,103.00p | 3,138.00p | 64859 |
| 06/03/2017 | 3,110.00p | 3,123.12p | 3,088.20p | 3,112.00p | 53047 |
| 03/03/2017 | 3,097.00p | 3,114.00p | 3,083.00p | 3,114.00p | 70984 |
| 02/03/2017 | 3,125.00p | 3,125.00p | 3,107.00p | 3,119.00p | 47986 |
| 01/03/2017 | 3,088.00p | 3,125.00p | 3,065.00p | 3,121.00p | 83313 |
| 28/02/2017 | 3,057.00p | 3,077.00p | 3,000.00p | 3,072.00p | 84473 |
| 27/02/2017 | 3,060.00p | 3,092.00p | 3,056.00p | 3,075.00p | 70521 |
| 24/02/2017 | 3,079.00p | 3,114.04p | 3,042.00p | 3,076.00p | 97570 |
| 23/02/2017 | 3,053.00p | 3,094.00p | 3,041.00p | 3,064.00p | 71574 |
| 22/02/2017 | 3,091.00p | 3,091.00p | 3,037.00p | 3,045.00p | 53176 |
| 21/02/2017 | 3,031.00p | 3,081.00p | 3,031.00p | 3,074.00p | 61495 |
| 20/02/2017 | 3,064.00p | 3,064.00p | 3,037.00p | 3,048.00p | 46447 |
| 17/02/2017 | 3,071.00p | 3,074.00p | 3,034.00p | 3,047.00p | 59786 |
| 16/02/2017 | 3,034.00p | 3,080.00p | 3,034.00p | 3,060.00p | 101812 |
| 15/02/2017 | 3,063.00p | 3,064.00p | 3,032.00p | 3,062.00p | 72592 |
| 14/02/2017 | 3,009.00p | 3,049.00p | 2,997.00p | 3,047.00p | 105350 |
| 13/02/2017 | 2,991.00p | 3,009.00p | 2,970.00p | 3,009.00p | 76500 |
| 10/02/2017 | 3,000.00p | 3,011.00p | 2,942.00p | 2,973.00p | 70652 |
| 09/02/2017 | 2,970.00p | 2,981.00p | 2,913.00p | 2,974.00p | 118738 |
| 08/02/2017 | 2,994.00p | 3,001.91p | 2,923.00p | 2,959.00p | 111807 |
| 07/02/2017 | 2,912.00p | 2,968.00p | 2,908.00p | 2,965.00p | 80832 |
| 06/02/2017 | 2,933.00p | 2,951.00p | 2,866.00p | 2,892.00p | 106337 |
| 03/02/2017 | 2,930.00p | 2,932.00p | 2,885.00p | 2,919.00p | 112526 |
| 02/02/2017 | 2,879.00p | 2,880.00p | 2,810.00p | 2,862.00p | 106132 |
| 01/02/2017 | 2,907.00p | 2,907.00p | 2,839.00p | 2,856.00p | 136088 |
| 31/01/2017 | 2,900.00p | 2,900.00p | 2,838.00p | 2,850.00p | 157932 |
| 30/01/2017 | 2,853.00p | 2,861.00p | 2,824.00p | 2,836.00p | 165573 |
| 27/01/2017 | 2,834.00p | 2,880.00p | 2,820.00p | 2,844.00p | 270157 |
| 26/01/2017 | 2,910.00p | 2,950.00p | 2,791.00p | 2,795.00p | 249271 |
| 25/01/2017 | 2,865.00p | 2,920.00p | 2,862.00p | 2,910.00p | 227477 |
| 24/01/2017 | 2,738.00p | 2,862.00p | 2,731.00p | 2,859.00p | 150111 |
| 23/01/2017 | 2,744.00p | 2,744.00p | 2,686.00p | 2,721.00p | 64578 |
| 20/01/2017 | 2,760.00p | 2,760.57p | 2,722.00p | 2,725.00p | 31843 |
| 19/01/2017 | 2,744.00p | 2,753.00p | 2,712.00p | 2,746.00p | 51056 |
| 18/01/2017 | 2,695.00p | 2,731.00p | 2,686.00p | 2,722.00p | 76631 |
| 17/01/2017 | 2,735.00p | 2,736.40p | 2,695.00p | 2,713.00p | 51678 |
| 16/01/2017 | 2,726.00p | 2,750.32p | 2,703.00p | 2,730.00p | 48536 |
| 13/01/2017 | 2,696.00p | 2,716.00p | 2,685.00p | 2,705.00p | 35772 |
| 12/01/2017 | 2,724.00p | 2,731.00p | 2,687.00p | 2,695.00p | 45433 |
| 11/01/2017 | 2,671.00p | 2,738.00p | 2,671.00p | 2,720.00p | 50937 |
| 10/01/2017 | 2,610.00p | 2,703.00p | 2,610.00p | 2,681.00p | 34966 |
| 09/01/2017 | 2,679.00p | 2,693.68p | 2,657.00p | 2,677.00p | 41841 |
*Close Price adjusted for both dividends and splits