Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Avoid Strix Group (KETL) by Steve Moore in ShareProphets
- Add Abrdn (ABDN) by Simon Watkins in The Motley Fool
- Buy BP (BP.) by Simon Watkins in The Motley Fool
- Avoid Various Eateries (VARE) by Steve Moore in ShareProphets
- Buy Diageo (DGE) by Andrew Mackie in The Motley Fool
- Hold Coats Group (COA) by Tom Winnifrith in ShareProphets
- Hold Coats Group (COA) by Steve Moore in ShareProphets
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Tom Winnifrith in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Steve Moore in ShareProphets
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Buy Johnson Service Group (JSG) by Steve Moore in ShareProphets
- Buy BP (BP.) by Andrew Mackie in The Motley Fool
- Buy HSBC Holdings (HSBA) by Simon Watkins in The Motley Fool
- Add BT Group (BT.A) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Buy Weir Group (WEIR) by Citi
- Hold Vistry Group (VTY) by Jefferies
- Buy Taylor Wimpey (TW.) by Jefferies
Riverstone Energy Limited (RSE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/07/2017 | 1,256.00p | 1,256.00p | 1,247.00p | 1,256.00p | 2815 |
| 14/07/2017 | 1,246.00p | 1,263.00p | 1,246.00p | 1,262.00p | 8162 |
| 13/07/2017 | 1,244.00p | 1,266.00p | 1,232.00p | 1,266.00p | 16232 |
| 12/07/2017 | 1,225.00p | 1,251.00p | 1,215.00p | 1,237.00p | 29303 |
| 11/07/2017 | 1,235.00p | 1,235.00p | 1,196.00p | 1,204.00p | 20713 |
| 10/07/2017 | 1,237.00p | 1,237.00p | 1,221.00p | 1,227.00p | 4646 |
| 07/07/2017 | 1,259.00p | 1,260.00p | 1,233.00p | 1,242.00p | 4087 |
| 06/07/2017 | 1,274.00p | 1,274.00p | 1,260.00p | 1,260.00p | 3312 |
| 05/07/2017 | 1,259.00p | 1,270.00p | 1,259.00p | 1,270.00p | 3622 |
| 04/07/2017 | 1,274.00p | 1,274.00p | 1,257.00p | 1,257.00p | 3705 |
| 03/07/2017 | 1,260.00p | 1,269.00p | 1,249.00p | 1,269.00p | 5405 |
| 30/06/2017 | 1,252.00p | 1,260.00p | 1,250.00p | 1,255.00p | 13092 |
| 29/06/2017 | 1,250.00p | 1,265.00p | 1,250.00p | 1,265.00p | 18701 |
| 28/06/2017 | 1,257.00p | 1,261.00p | 1,250.00p | 1,260.00p | 22089 |
| 27/06/2017 | 1,236.00p | 1,260.00p | 1,236.00p | 1,260.00p | 3090 |
| 26/06/2017 | 1,230.00p | 1,237.00p | 1,230.00p | 1,237.00p | 12367 |
| 23/06/2017 | 1,246.00p | 1,246.00p | 1,230.00p | 1,230.00p | 13934 |
| 22/06/2017 | 1,275.00p | 1,275.00p | 1,238.00p | 1,238.00p | 8052 |
| 21/06/2017 | 1,289.00p | 1,289.00p | 1,258.00p | 1,258.00p | 6833 |
| 20/06/2017 | 1,284.00p | 1,290.00p | 1,280.00p | 1,280.00p | 6866 |
| 19/06/2017 | 1,266.00p | 1,283.00p | 1,266.00p | 1,282.00p | 3109 |
| 16/06/2017 | 1,281.00p | 1,282.00p | 1,262.00p | 1,272.00p | 49027 |
| 15/06/2017 | 1,290.00p | 1,290.00p | 1,268.00p | 1,277.00p | 48793 |
| 14/06/2017 | 1,241.00p | 1,285.00p | 1,241.00p | 1,276.00p | 43277 |
| 13/06/2017 | 1,219.00p | 1,250.00p | 1,217.00p | 1,243.00p | 15960 |
| 12/06/2017 | 1,220.00p | 1,221.00p | 1,202.00p | 1,215.00p | 29912 |
| 09/06/2017 | 1,220.00p | 1,236.00p | 1,200.00p | 1,215.00p | 32172 |
| 08/06/2017 | 1,219.00p | 1,238.00p | 1,213.00p | 1,227.00p | 16085 |
| 07/06/2017 | 1,243.00p | 1,245.00p | 1,220.00p | 1,220.00p | 10674 |
| 06/06/2017 | 1,263.00p | 1,265.00p | 1,220.00p | 1,220.00p | 26539 |
| 05/06/2017 | 1,264.00p | 1,273.00p | 1,262.00p | 1,262.00p | 30346 |
| 02/06/2017 | 1,265.00p | 1,273.00p | 1,254.00p | 1,263.00p | 27932 |
| 01/06/2017 | 1,265.00p | 1,270.00p | 1,256.00p | 1,265.00p | 72925 |
| 31/05/2017 | 1,276.00p | 1,279.00p | 1,257.00p | 1,270.00p | 16617 |
| 30/05/2017 | 1,279.00p | 1,279.00p | 1,260.00p | 1,260.00p | 23002 |
| 26/05/2017 | 1,257.00p | 1,282.00p | 1,256.72p | 1,280.00p | 46159 |
| 25/05/2017 | 1,259.00p | 1,264.29p | 1,253.00p | 1,260.00p | 13608 |
| 24/05/2017 | 1,271.00p | 1,277.00p | 1,251.00p | 1,253.00p | 26521 |
| 23/05/2017 | 1,262.00p | 1,270.00p | 1,261.00p | 1,268.00p | 36332 |
| 22/05/2017 | 1,261.00p | 1,264.00p | 1,257.00p | 1,264.00p | 19231 |
| 19/05/2017 | 1,274.00p | 1,274.00p | 1,259.90p | 1,261.00p | 6051 |
| 18/05/2017 | 1,264.00p | 1,266.00p | 1,255.00p | 1,255.00p | 24731 |
| 17/05/2017 | 1,271.00p | 1,274.00p | 1,258.00p | 1,264.00p | 25611 |
| 16/05/2017 | 1,268.00p | 1,272.00p | 1,262.00p | 1,267.00p | 41842 |
| 15/05/2017 | 1,265.00p | 1,283.00p | 1,259.03p | 1,260.00p | 21140 |
| 12/05/2017 | 1,260.00p | 1,270.00p | 1,260.00p | 1,269.00p | 314455 |
| 11/05/2017 | 1,268.00p | 1,271.40p | 1,262.00p | 1,267.00p | 27909 |
| 10/05/2017 | 1,267.00p | 1,269.55p | 1,260.00p | 1,266.00p | 173504 |
| 09/05/2017 | 1,262.00p | 1,270.00p | 1,260.80p | 1,266.00p | 22648 |
| 08/05/2017 | 1,270.00p | 1,270.00p | 1,258.00p | 1,260.00p | 52359 |
| 05/05/2017 | 1,260.00p | 1,267.00p | 1,257.00p | 1,266.00p | 21651 |
| 04/05/2017 | 1,260.00p | 1,274.40p | 1,257.00p | 1,257.00p | 26264 |
| 03/05/2017 | 1,271.00p | 1,271.30p | 1,255.00p | 1,261.00p | 28806 |
| 02/05/2017 | 1,270.00p | 1,275.00p | 1,260.46p | 1,270.00p | 72244 |
| 28/04/2017 | 1,260.00p | 1,262.00p | 1,251.00p | 1,253.00p | 39665 |
| 27/04/2017 | 1,275.00p | 1,279.00p | 1,260.00p | 1,260.00p | 44181 |
| 26/04/2017 | 1,275.00p | 1,283.00p | 1,275.00p | 1,280.00p | 12686 |
| 25/04/2017 | 1,285.00p | 1,285.00p | 1,275.00p | 1,277.00p | 15121 |
| 24/04/2017 | 1,289.00p | 1,290.21p | 1,276.00p | 1,276.00p | 14193 |
| 21/04/2017 | 1,282.00p | 1,282.00p | 1,273.92p | 1,281.00p | 23858 |
| 20/04/2017 | 1,290.00p | 1,290.00p | 1,272.00p | 1,281.00p | 69990 |
| 19/04/2017 | 1,295.00p | 1,295.00p | 1,275.00p | 1,284.00p | 43548 |
| 18/04/2017 | 1,310.00p | 1,313.60p | 1,295.00p | 1,299.00p | 158677 |
| 13/04/2017 | 1,311.00p | 1,315.00p | 1,303.11p | 1,310.00p | 39025 |
| 12/04/2017 | 1,312.00p | 1,317.00p | 1,302.00p | 1,312.00p | 15355 |
| 11/04/2017 | 1,315.00p | 1,325.00p | 1,306.00p | 1,306.00p | 22272 |
| 10/04/2017 | 1,320.00p | 1,325.00p | 1,315.00p | 1,315.00p | 99198 |
| 07/04/2017 | 1,292.00p | 1,320.00p | 1,292.00p | 1,319.00p | 44677 |
| 06/04/2017 | 1,266.00p | 1,294.00p | 1,262.00p | 1,294.00p | 230159 |
| 05/04/2017 | 1,247.00p | 1,273.00p | 1,247.00p | 1,267.00p | 13000 |
| 04/04/2017 | 1,221.00p | 1,244.50p | 1,221.00p | 1,242.00p | 50739 |
| 03/04/2017 | 1,234.00p | 1,250.00p | 1,225.00p | 1,236.00p | 45362 |
| 31/03/2017 | 1,234.00p | 1,254.00p | 1,215.00p | 1,239.00p | 99969 |
| 30/03/2017 | 1,299.00p | 1,299.00p | 1,210.00p | 1,210.00p | 60744 |
| 29/03/2017 | 1,270.00p | 1,308.76p | 1,270.00p | 1,275.00p | 156505 |
| 28/03/2017 | 1,273.00p | 1,289.00p | 1,269.00p | 1,270.00p | 66630 |
| 27/03/2017 | 1,287.00p | 1,296.89p | 1,278.00p | 1,280.00p | 22066 |
| 24/03/2017 | 1,293.00p | 1,300.00p | 1,280.00p | 1,286.00p | 13335 |
| 23/03/2017 | 1,314.00p | 1,320.00p | 1,295.00p | 1,295.00p | 408536 |
| 22/03/2017 | 1,280.00p | 1,315.00p | 1,280.00p | 1,310.00p | 64639 |
| 21/03/2017 | 1,314.00p | 1,320.00p | 1,282.00p | 1,312.00p | 166486 |
| 20/03/2017 | 1,303.00p | 1,319.80p | 1,289.41p | 1,315.00p | 42314 |
| 17/03/2017 | 1,304.00p | 1,325.00p | 1,297.75p | 1,308.00p | 21654 |
| 16/03/2017 | 1,300.00p | 1,317.90p | 1,280.00p | 1,300.00p | 19260 |
| 15/03/2017 | 1,314.00p | 1,330.00p | 1,276.00p | 1,330.00p | 15514 |
| 14/03/2017 | 1,279.00p | 1,299.00p | 1,278.00p | 1,299.00p | 71056 |
| 13/03/2017 | 1,302.00p | 1,317.06p | 1,273.00p | 1,290.00p | 18034 |
| 10/03/2017 | 1,316.00p | 1,330.00p | 1,297.00p | 1,297.00p | 10213 |
| 09/03/2017 | 1,345.00p | 1,345.00p | 1,310.00p | 1,313.00p | 23715 |
| 08/03/2017 | 1,345.00p | 1,350.23p | 1,334.00p | 1,343.00p | 9188 |
| 07/03/2017 | 1,335.00p | 1,345.00p | 1,323.52p | 1,345.00p | 63449 |
| 06/03/2017 | 1,324.00p | 1,334.00p | 1,311.00p | 1,334.00p | 12273 |
| 03/03/2017 | 1,320.00p | 1,334.00p | 1,317.00p | 1,333.00p | 11870 |
| 02/03/2017 | 1,330.00p | 1,335.00p | 1,316.00p | 1,335.00p | 17772 |
| 01/03/2017 | 1,302.00p | 1,330.00p | 1,300.00p | 1,329.00p | 56025 |
| 28/02/2017 | 1,282.00p | 1,311.00p | 1,272.00p | 1,296.00p | 18513 |
| 27/02/2017 | 1,290.00p | 1,290.00p | 1,271.36p | 1,290.00p | 45418 |
| 24/02/2017 | 1,276.00p | 1,285.00p | 1,273.00p | 1,285.00p | 25117 |
| 23/02/2017 | 1,278.00p | 1,280.00p | 1,270.00p | 1,280.00p | 8920 |
| 22/02/2017 | 1,275.00p | 1,280.00p | 1,256.00p | 1,270.00p | 29932 |
| 21/02/2017 | 1,271.00p | 1,288.36p | 1,260.50p | 1,274.00p | 22554 |
| 20/02/2017 | 1,240.00p | 1,282.00p | 1,240.00p | 1,265.00p | 17180 |
| 17/02/2017 | 1,285.00p | 1,285.00p | 1,244.00p | 1,270.00p | 27887 |
| 16/02/2017 | 1,287.00p | 1,289.08p | 1,260.00p | 1,269.00p | 38487 |
| 15/02/2017 | 1,293.00p | 1,293.00p | 1,275.00p | 1,282.00p | 25282 |
| 14/02/2017 | 1,295.00p | 1,295.00p | 1,260.00p | 1,290.00p | 17352 |
| 13/02/2017 | 1,308.00p | 1,308.00p | 1,295.00p | 1,295.00p | 27193 |
| 10/02/2017 | 1,300.00p | 1,308.00p | 1,283.00p | 1,300.00p | 118679 |
| 09/02/2017 | 1,290.00p | 1,290.00p | 1,279.38p | 1,285.00p | 17955 |
| 08/02/2017 | 1,284.00p | 1,292.00p | 1,268.00p | 1,282.00p | 27629 |
| 07/02/2017 | 1,295.00p | 1,295.00p | 1,266.00p | 1,272.00p | 20710 |
| 06/02/2017 | 1,308.00p | 1,308.00p | 1,261.00p | 1,279.00p | 26080 |
| 03/02/2017 | 1,289.00p | 1,289.00p | 1,272.00p | 1,278.00p | 20830 |
| 02/02/2017 | 1,300.00p | 1,300.00p | 1,270.00p | 1,280.00p | 24047 |
| 01/02/2017 | 1,295.00p | 1,300.00p | 1,270.00p | 1,289.00p | 84534 |
| 31/01/2017 | 1,289.00p | 1,289.00p | 1,261.00p | 1,270.00p | 54980 |
| 30/01/2017 | 1,278.00p | 1,299.00p | 1,259.74p | 1,266.00p | 50042 |
| 27/01/2017 | 1,300.00p | 1,315.00p | 1,275.00p | 1,280.00p | 83305 |
| 26/01/2017 | 1,304.00p | 1,320.00p | 1,300.00p | 1,308.00p | 29837 |
| 25/01/2017 | 1,320.00p | 1,320.00p | 1,305.00p | 1,311.00p | 32529 |
| 24/01/2017 | 1,325.00p | 1,325.00p | 1,315.00p | 1,320.00p | 41449 |
| 23/01/2017 | 1,335.00p | 1,352.84p | 1,315.50p | 1,322.00p | 62261 |
| 20/01/2017 | 1,327.00p | 1,335.00p | 1,320.00p | 1,332.00p | 326504 |
| 19/01/2017 | 1,328.00p | 1,340.00p | 1,328.00p | 1,331.00p | 24687 |
| 18/01/2017 | 1,340.00p | 1,340.00p | 1,326.00p | 1,340.00p | 18739 |
| 17/01/2017 | 1,347.00p | 1,355.00p | 1,321.00p | 1,330.00p | 95688 |
| 16/01/2017 | 1,331.00p | 1,358.00p | 1,331.00p | 1,355.00p | 24291 |
| 13/01/2017 | 1,343.00p | 1,348.00p | 1,331.00p | 1,344.00p | 23986 |
| 12/01/2017 | 1,343.00p | 1,348.08p | 1,330.00p | 1,332.00p | 52433 |
| 11/01/2017 | 1,348.00p | 1,355.00p | 1,338.19p | 1,355.00p | 44579 |
| 10/01/2017 | 1,343.00p | 1,349.00p | 1,338.00p | 1,349.00p | 25091 |
| 09/01/2017 | 1,340.00p | 1,347.00p | 1,328.00p | 1,340.00p | 48601 |
| 06/01/2017 | 1,335.00p | 1,340.00p | 1,320.00p | 1,335.00p | 140963 |
| 05/01/2017 | 1,334.00p | 1,340.00p | 1,318.00p | 1,335.00p | 47259 |
| 04/01/2017 | 1,345.00p | 1,345.00p | 1,329.00p | 1,337.00p | 34288 |
| 03/01/2017 | 1,345.00p | 1,345.00p | 1,321.00p | 1,340.00p | 49290 |
| 30/12/2016 | 1,344.00p | 1,345.00p | 1,332.36p | 1,344.00p | 13583 |
| 29/12/2016 | 1,331.00p | 1,342.00p | 1,330.00p | 1,340.00p | 24777 |
| 28/12/2016 | 1,339.00p | 1,339.00p | 1,333.00p | 1,338.00p | 9903 |
| 23/12/2016 | 1,317.00p | 1,340.00p | 1,317.00p | 1,326.00p | 8028 |
| 22/12/2016 | 1,325.00p | 1,328.00p | 1,314.00p | 1,328.00p | 29532 |
| 21/12/2016 | 1,323.00p | 1,323.00p | 1,305.00p | 1,317.00p | 18042 |
| 20/12/2016 | 1,322.00p | 1,323.00p | 1,311.00p | 1,316.00p | 141836 |
| 19/12/2016 | 1,303.00p | 1,324.00p | 1,303.00p | 1,314.00p | 17642 |
| 16/12/2016 | 1,313.00p | 1,316.00p | 1,305.00p | 1,314.00p | 118106 |
| 15/12/2016 | 1,290.00p | 1,316.00p | 1,290.00p | 1,316.00p | 84945 |
| 14/12/2016 | 1,300.00p | 1,300.00p | 1,285.00p | 1,295.00p | 86731 |
| 13/12/2016 | 1,300.00p | 1,300.00p | 1,285.00p | 1,291.00p | 64408 |
| 12/12/2016 | 1,310.00p | 1,310.00p | 1,288.00p | 1,300.00p | 61524 |
| 09/12/2016 | 1,297.00p | 1,300.00p | 1,288.00p | 1,299.00p | 49067 |
| 08/12/2016 | 1,295.00p | 1,299.00p | 1,287.00p | 1,298.00p | 38779 |
| 07/12/2016 | 1,284.00p | 1,299.00p | 1,277.00p | 1,299.00p | 18751 |
| 06/12/2016 | 1,276.00p | 1,300.00p | 1,276.00p | 1,290.00p | 25745 |
| 05/12/2016 | 1,291.00p | 1,299.00p | 1,285.00p | 1,290.00p | 39413 |
| 02/12/2016 | 1,300.00p | 1,306.00p | 1,286.00p | 1,294.00p | 37740 |
| 01/12/2016 | 1,314.00p | 1,320.00p | 1,290.00p | 1,300.00p | 93776 |
| 30/11/2016 | 1,281.00p | 1,308.00p | 1,277.00p | 1,303.00p | 39273 |
| 29/11/2016 | 1,282.00p | 1,307.00p | 1,282.00p | 1,295.00p | 75415 |
| 28/11/2016 | 1,286.00p | 1,315.00p | 1,286.00p | 1,289.00p | 51628 |
| 25/11/2016 | 1,308.00p | 1,313.00p | 1,282.00p | 1,309.00p | 19299 |
| 24/11/2016 | 1,314.00p | 1,320.00p | 1,297.00p | 1,306.00p | 24594 |
| 23/11/2016 | 1,309.00p | 1,313.00p | 1,273.00p | 1,313.00p | 48196 |
| 22/11/2016 | 1,302.00p | 1,326.00p | 1,287.00p | 1,308.00p | 44106 |
| 21/11/2016 | 1,288.00p | 1,308.00p | 1,285.00p | 1,301.00p | 59411 |
| 18/11/2016 | 1,283.00p | 1,299.00p | 1,276.00p | 1,295.00p | 24899 |
| 17/11/2016 | 1,278.00p | 1,285.00p | 1,273.00p | 1,285.00p | 43288 |
| 16/11/2016 | 1,274.00p | 1,280.00p | 1,268.00p | 1,279.00p | 36396 |
| 15/11/2016 | 1,272.00p | 1,285.00p | 1,252.00p | 1,252.00p | 23972 |
| 14/11/2016 | 1,279.00p | 1,282.00p | 1,264.00p | 1,280.00p | 53141 |
| 11/11/2016 | 1,278.00p | 1,285.00p | 1,275.00p | 1,279.00p | 52034 |
| 10/11/2016 | 1,243.00p | 1,301.00p | 1,240.00p | 1,276.00p | 50843 |
| 09/11/2016 | 1,215.00p | 1,250.00p | 1,209.96p | 1,245.00p | 42275 |
| 08/11/2016 | 1,235.00p | 1,240.00p | 1,225.99p | 1,235.00p | 43031 |
| 07/11/2016 | 1,228.00p | 1,245.00p | 1,216.00p | 1,239.00p | 32605 |
| 04/11/2016 | 1,246.00p | 1,248.00p | 1,218.43p | 1,240.00p | 31191 |
| 03/11/2016 | 1,270.00p | 1,270.00p | 1,241.00p | 1,245.00p | 45482 |
| 02/11/2016 | 1,237.00p | 1,264.00p | 1,235.00p | 1,252.00p | 49293 |
| 01/11/2016 | 1,237.00p | 1,275.00p | 1,236.00p | 1,242.00p | 75899 |
| 31/10/2016 | 1,220.00p | 1,245.00p | 1,220.00p | 1,244.00p | 78809 |
| 28/10/2016 | 1,212.00p | 1,245.00p | 1,212.00p | 1,232.00p | 48233 |
| 27/10/2016 | 1,244.00p | 1,245.00p | 1,211.00p | 1,230.00p | 25171 |
| 26/10/2016 | 1,220.00p | 1,245.00p | 1,220.00p | 1,243.00p | 17699 |
| 25/10/2016 | 1,229.00p | 1,249.00p | 1,224.50p | 1,244.00p | 14525 |
| 24/10/2016 | 1,212.00p | 1,249.00p | 1,192.00p | 1,249.00p | 29906 |
| 21/10/2016 | 1,193.00p | 1,209.00p | 1,193.00p | 1,209.00p | 31470 |
| 20/10/2016 | 1,192.00p | 1,200.00p | 1,180.00p | 1,198.00p | 19611 |
| 19/10/2016 | 1,155.00p | 1,195.00p | 1,144.00p | 1,195.00p | 21565 |
| 18/10/2016 | 1,109.00p | 1,169.00p | 1,109.00p | 1,160.00p | 37785 |
| 17/10/2016 | 1,140.00p | 1,149.00p | 1,088.00p | 1,122.00p | 31317 |
| 14/10/2016 | 1,151.00p | 1,159.00p | 1,140.00p | 1,140.00p | 40104 |
| 13/10/2016 | 1,186.00p | 1,195.00p | 1,145.00p | 1,158.00p | 45197 |
| 12/10/2016 | 1,224.00p | 1,224.00p | 1,183.00p | 1,215.00p | 48215 |
| 11/10/2016 | 1,161.00p | 1,202.00p | 1,151.00p | 1,202.00p | 97501 |
| 10/10/2016 | 1,146.00p | 1,165.00p | 1,128.46p | 1,150.00p | 71882 |
| 07/10/2016 | 1,150.00p | 1,157.20p | 1,140.00p | 1,150.00p | 66266 |
| 06/10/2016 | 1,157.00p | 1,174.49p | 1,150.00p | 1,156.00p | 57142 |
| 05/10/2016 | 1,197.00p | 1,203.00p | 1,160.00p | 1,160.00p | 42380 |
| 04/10/2016 | 1,171.00p | 1,232.00p | 1,171.00p | 1,198.00p | 65741 |
| 03/10/2016 | 1,125.00p | 1,188.00p | 1,125.00p | 1,169.00p | 23702 |
| 30/09/2016 | 1,143.00p | 1,167.00p | 1,130.00p | 1,150.00p | 37062 |
*Close Price adjusted for both dividends and splits