Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Riverstone Energy Limited (RSE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/01/2017 | 1,345.00p | 1,345.00p | 1,329.00p | 1,337.00p | 34288 |
| 03/01/2017 | 1,345.00p | 1,345.00p | 1,321.00p | 1,340.00p | 49290 |
| 30/12/2016 | 1,344.00p | 1,345.00p | 1,332.36p | 1,344.00p | 13583 |
| 29/12/2016 | 1,331.00p | 1,342.00p | 1,330.00p | 1,340.00p | 24777 |
| 28/12/2016 | 1,339.00p | 1,339.00p | 1,333.00p | 1,338.00p | 9903 |
| 23/12/2016 | 1,317.00p | 1,340.00p | 1,317.00p | 1,326.00p | 8028 |
| 22/12/2016 | 1,325.00p | 1,328.00p | 1,314.00p | 1,328.00p | 29532 |
| 21/12/2016 | 1,323.00p | 1,323.00p | 1,305.00p | 1,317.00p | 18042 |
| 20/12/2016 | 1,322.00p | 1,323.00p | 1,311.00p | 1,316.00p | 141836 |
| 19/12/2016 | 1,303.00p | 1,324.00p | 1,303.00p | 1,314.00p | 17642 |
| 16/12/2016 | 1,313.00p | 1,316.00p | 1,305.00p | 1,314.00p | 118106 |
| 15/12/2016 | 1,290.00p | 1,316.00p | 1,290.00p | 1,316.00p | 84945 |
| 14/12/2016 | 1,300.00p | 1,300.00p | 1,285.00p | 1,295.00p | 86731 |
| 13/12/2016 | 1,300.00p | 1,300.00p | 1,285.00p | 1,291.00p | 64408 |
| 12/12/2016 | 1,310.00p | 1,310.00p | 1,288.00p | 1,300.00p | 61524 |
| 09/12/2016 | 1,297.00p | 1,300.00p | 1,288.00p | 1,299.00p | 49067 |
| 08/12/2016 | 1,295.00p | 1,299.00p | 1,287.00p | 1,298.00p | 38779 |
| 07/12/2016 | 1,284.00p | 1,299.00p | 1,277.00p | 1,299.00p | 18751 |
| 06/12/2016 | 1,276.00p | 1,300.00p | 1,276.00p | 1,290.00p | 25745 |
| 05/12/2016 | 1,291.00p | 1,299.00p | 1,285.00p | 1,290.00p | 39413 |
| 02/12/2016 | 1,300.00p | 1,306.00p | 1,286.00p | 1,294.00p | 37740 |
| 01/12/2016 | 1,314.00p | 1,320.00p | 1,290.00p | 1,300.00p | 93776 |
| 30/11/2016 | 1,281.00p | 1,308.00p | 1,277.00p | 1,303.00p | 39273 |
| 29/11/2016 | 1,282.00p | 1,307.00p | 1,282.00p | 1,295.00p | 75415 |
| 28/11/2016 | 1,286.00p | 1,315.00p | 1,286.00p | 1,289.00p | 51628 |
| 25/11/2016 | 1,308.00p | 1,313.00p | 1,282.00p | 1,309.00p | 19299 |
| 24/11/2016 | 1,314.00p | 1,320.00p | 1,297.00p | 1,306.00p | 24594 |
| 23/11/2016 | 1,309.00p | 1,313.00p | 1,273.00p | 1,313.00p | 48196 |
| 22/11/2016 | 1,302.00p | 1,326.00p | 1,287.00p | 1,308.00p | 44106 |
| 21/11/2016 | 1,288.00p | 1,308.00p | 1,285.00p | 1,301.00p | 59411 |
| 18/11/2016 | 1,283.00p | 1,299.00p | 1,276.00p | 1,295.00p | 24899 |
| 17/11/2016 | 1,278.00p | 1,285.00p | 1,273.00p | 1,285.00p | 43288 |
| 16/11/2016 | 1,274.00p | 1,280.00p | 1,268.00p | 1,279.00p | 36396 |
| 15/11/2016 | 1,272.00p | 1,285.00p | 1,252.00p | 1,252.00p | 23972 |
| 14/11/2016 | 1,279.00p | 1,282.00p | 1,264.00p | 1,280.00p | 53141 |
| 11/11/2016 | 1,278.00p | 1,285.00p | 1,275.00p | 1,279.00p | 52034 |
| 10/11/2016 | 1,243.00p | 1,301.00p | 1,240.00p | 1,276.00p | 50843 |
| 09/11/2016 | 1,215.00p | 1,250.00p | 1,209.96p | 1,245.00p | 42275 |
| 08/11/2016 | 1,235.00p | 1,240.00p | 1,225.99p | 1,235.00p | 43031 |
| 07/11/2016 | 1,228.00p | 1,245.00p | 1,216.00p | 1,239.00p | 32605 |
| 04/11/2016 | 1,246.00p | 1,248.00p | 1,218.43p | 1,240.00p | 31191 |
| 03/11/2016 | 1,270.00p | 1,270.00p | 1,241.00p | 1,245.00p | 45482 |
| 02/11/2016 | 1,237.00p | 1,264.00p | 1,235.00p | 1,252.00p | 49293 |
| 01/11/2016 | 1,237.00p | 1,275.00p | 1,236.00p | 1,242.00p | 75899 |
| 31/10/2016 | 1,220.00p | 1,245.00p | 1,220.00p | 1,244.00p | 78809 |
| 28/10/2016 | 1,212.00p | 1,245.00p | 1,212.00p | 1,232.00p | 48233 |
| 27/10/2016 | 1,244.00p | 1,245.00p | 1,211.00p | 1,230.00p | 25171 |
| 26/10/2016 | 1,220.00p | 1,245.00p | 1,220.00p | 1,243.00p | 17699 |
| 25/10/2016 | 1,229.00p | 1,249.00p | 1,224.50p | 1,244.00p | 14525 |
| 24/10/2016 | 1,212.00p | 1,249.00p | 1,192.00p | 1,249.00p | 29906 |
| 21/10/2016 | 1,193.00p | 1,209.00p | 1,193.00p | 1,209.00p | 31470 |
| 20/10/2016 | 1,192.00p | 1,200.00p | 1,180.00p | 1,198.00p | 19611 |
| 19/10/2016 | 1,155.00p | 1,195.00p | 1,144.00p | 1,195.00p | 21565 |
| 18/10/2016 | 1,109.00p | 1,169.00p | 1,109.00p | 1,160.00p | 37785 |
| 17/10/2016 | 1,140.00p | 1,149.00p | 1,088.00p | 1,122.00p | 31317 |
| 14/10/2016 | 1,151.00p | 1,159.00p | 1,140.00p | 1,140.00p | 40104 |
| 13/10/2016 | 1,186.00p | 1,195.00p | 1,145.00p | 1,158.00p | 45197 |
| 12/10/2016 | 1,224.00p | 1,224.00p | 1,183.00p | 1,215.00p | 48215 |
| 11/10/2016 | 1,161.00p | 1,202.00p | 1,151.00p | 1,202.00p | 97501 |
| 10/10/2016 | 1,146.00p | 1,165.00p | 1,128.46p | 1,150.00p | 71882 |
| 07/10/2016 | 1,150.00p | 1,157.20p | 1,140.00p | 1,150.00p | 66266 |
| 06/10/2016 | 1,157.00p | 1,174.49p | 1,150.00p | 1,156.00p | 57142 |
| 05/10/2016 | 1,197.00p | 1,203.00p | 1,160.00p | 1,160.00p | 42380 |
| 04/10/2016 | 1,171.00p | 1,232.00p | 1,171.00p | 1,198.00p | 65741 |
| 03/10/2016 | 1,125.00p | 1,188.00p | 1,125.00p | 1,169.00p | 23702 |
| 30/09/2016 | 1,143.00p | 1,167.00p | 1,130.00p | 1,150.00p | 37062 |
| 29/09/2016 | 1,075.00p | 1,187.00p | 1,068.70p | 1,170.00p | 134008 |
| 28/09/2016 | 1,075.00p | 1,092.00p | 1,068.00p | 1,075.00p | 62297 |
| 27/09/2016 | 1,075.00p | 1,084.00p | 1,069.00p | 1,076.00p | 51758 |
| 26/09/2016 | 1,047.00p | 1,075.00p | 1,047.00p | 1,075.00p | 12629 |
| 23/09/2016 | 1,066.00p | 1,075.00p | 1,052.50p | 1,072.00p | 23850 |
| 22/09/2016 | 1,080.00p | 1,080.00p | 1,037.00p | 1,065.00p | 28300 |
| 21/09/2016 | 1,067.00p | 1,093.00p | 1,064.00p | 1,084.00p | 21709 |
| 20/09/2016 | 1,075.00p | 1,079.00p | 1,058.00p | 1,067.00p | 15200 |
| 19/09/2016 | 1,103.00p | 1,103.00p | 1,075.35p | 1,085.00p | 19540 |
| 16/09/2016 | 1,070.00p | 1,090.00p | 1,070.00p | 1,090.00p | 59748 |
| 15/09/2016 | 1,074.00p | 1,080.00p | 1,066.00p | 1,066.00p | 28662 |
| 14/09/2016 | 1,083.00p | 1,085.00p | 1,071.00p | 1,073.00p | 26165 |
| 13/09/2016 | 1,086.00p | 1,100.00p | 1,070.00p | 1,090.00p | 27307 |
| 12/09/2016 | 1,085.00p | 1,100.00p | 1,071.00p | 1,091.00p | 23312 |
| 09/09/2016 | 1,075.00p | 1,099.00p | 1,075.00p | 1,086.00p | 10902 |
| 08/09/2016 | 1,092.00p | 1,100.00p | 1,080.00p | 1,088.00p | 29112 |
| 07/09/2016 | 1,075.00p | 1,102.00p | 1,075.00p | 1,094.00p | 191238 |
| 06/09/2016 | 1,094.00p | 1,124.00p | 1,080.00p | 1,099.00p | 160349 |
| 05/09/2016 | 1,096.00p | 1,102.00p | 1,091.00p | 1,100.00p | 21457 |
| 02/09/2016 | 1,124.00p | 1,129.00p | 1,084.00p | 1,084.00p | 52334 |
| 01/09/2016 | 1,120.00p | 1,170.00p | 1,089.75p | 1,132.00p | 28725 |
| 31/08/2016 | 1,105.00p | 1,112.00p | 1,079.00p | 1,105.00p | 42800 |
| 30/08/2016 | 1,055.00p | 1,116.00p | 1,055.00p | 1,110.00p | 52235 |
| 26/08/2016 | 1,028.00p | 1,072.00p | 1,028.00p | 1,071.00p | 20218 |
| 25/08/2016 | 1,038.00p | 1,061.49p | 1,038.00p | 1,053.00p | 31928 |
| 24/08/2016 | 996.50p | 1,036.00p | 996.50p | 1,035.00p | 17104 |
| 23/08/2016 | 997.50p | 1,003.00p | 989.50p | 1,002.00p | 20403 |
| 22/08/2016 | 985.00p | 987.99p | 975.00p | 983.50p | 13310 |
| 19/08/2016 | 988.00p | 1,000.00p | 975.50p | 984.50p | 27639 |
| 18/08/2016 | 975.00p | 995.00p | 975.00p | 995.00p | 9186 |
| 17/08/2016 | 975.50p | 994.00p | 975.00p | 975.00p | 19990 |
| 16/08/2016 | 975.00p | 982.50p | 960.50p | 975.00p | 50470 |
| 15/08/2016 | 987.00p | 1,023.00p | 960.00p | 960.50p | 22777 |
| 12/08/2016 | 1,040.00p | 1,040.00p | 971.50p | 971.50p | 22213 |
| 11/08/2016 | 1,035.00p | 1,071.00p | 1,032.00p | 1,032.00p | 31373 |
| 10/08/2016 | 1,039.00p | 1,060.00p | 1,032.00p | 1,032.00p | 15021 |
| 09/08/2016 | 1,050.00p | 1,053.00p | 1,026.00p | 1,050.00p | 52686 |
| 08/08/2016 | 1,025.00p | 1,072.00p | 1,025.00p | 1,060.00p | 92723 |
| 05/08/2016 | 1,000.00p | 1,075.00p | 994.00p | 1,040.00p | 48211 |
| 04/08/2016 | 965.00p | 1,010.00p | 954.50p | 1,010.00p | 67139 |
| 03/08/2016 | 970.00p | 970.00p | 937.27p | 961.50p | 17072 |
| 02/08/2016 | 965.00p | 969.50p | 941.50p | 953.00p | 29452 |
| 01/08/2016 | 950.00p | 965.00p | 920.00p | 965.00p | 26502 |
| 29/07/2016 | 920.00p | 938.50p | 920.00p | 935.00p | 14938 |
| 28/07/2016 | 949.00p | 949.00p | 923.50p | 942.00p | 59623 |
| 27/07/2016 | 912.50p | 940.00p | 908.00p | 925.00p | 27304 |
| 26/07/2016 | 944.50p | 944.50p | 926.00p | 930.00p | 11214 |
| 25/07/2016 | 940.00p | 947.00p | 920.72p | 944.50p | 19621 |
| 22/07/2016 | 910.00p | 929.00p | 910.00p | 929.00p | 14091 |
| 21/07/2016 | 925.00p | 943.50p | 925.00p | 925.50p | 36423 |
| 20/07/2016 | 925.00p | 944.00p | 925.00p | 931.00p | 48552 |
| 19/07/2016 | 938.50p | 944.00p | 933.00p | 933.00p | 34795 |
| 18/07/2016 | 925.50p | 945.00p | 919.00p | 927.50p | 26351 |
| 15/07/2016 | 914.00p | 930.00p | 874.50p | 912.50p | 24693 |
| 14/07/2016 | 917.50p | 924.00p | 905.50p | 918.50p | 51906 |
| 13/07/2016 | 894.50p | 919.00p | 893.00p | 912.00p | 48841 |
| 12/07/2016 | 896.00p | 922.42p | 896.00p | 901.50p | 37833 |
| 11/07/2016 | 889.50p | 929.00p | 889.50p | 919.50p | 20007 |
| 08/07/2016 | 898.00p | 925.00p | 895.50p | 900.50p | 32327 |
| 07/07/2016 | 904.00p | 916.46p | 900.00p | 908.50p | 29501 |
| 06/07/2016 | 925.00p | 957.00p | 887.00p | 902.00p | 153090 |
| 05/07/2016 | 900.00p | 900.00p | 890.00p | 890.00p | 121139 |
| 04/07/2016 | 890.00p | 900.00p | 890.00p | 890.00p | 50935 |
| 01/07/2016 | 890.00p | 899.50p | 890.00p | 895.00p | 82759 |
| 30/06/2016 | 900.00p | 900.00p | 883.50p | 895.00p | 103849 |
| 29/06/2016 | 881.50p | 900.00p | 880.00p | 895.00p | 99416 |
| 28/06/2016 | 876.50p | 876.50p | 858.50p | 865.00p | 39573 |
| 27/06/2016 | 850.00p | 869.00p | 850.00p | 855.00p | 97083 |
| 24/06/2016 | 830.00p | 880.50p | 784.50p | 862.00p | 33271 |
| 23/06/2016 | 900.00p | 900.00p | 875.00p | 898.00p | 64198 |
| 22/06/2016 | 881.50p | 884.00p | 870.50p | 884.00p | 56501 |
| 21/06/2016 | 881.00p | 883.50p | 870.00p | 880.00p | 22489 |
| 20/06/2016 | 869.00p | 899.50p | 853.20p | 881.00p | 122649 |
| 17/06/2016 | 825.50p | 870.00p | 825.50p | 870.00p | 84973 |
| 16/06/2016 | 870.00p | 870.00p | 817.00p | 817.00p | 62833 |
| 15/06/2016 | 870.00p | 870.00p | 846.00p | 850.00p | 14181 |
| 14/06/2016 | 854.00p | 868.00p | 848.00p | 851.00p | 30427 |
| 13/06/2016 | 851.50p | 854.00p | 847.00p | 847.00p | 9475 |
| 10/06/2016 | 859.00p | 862.60p | 849.00p | 860.00p | 24051 |
| 09/06/2016 | 852.00p | 865.00p | 849.00p | 861.50p | 30199 |
| 08/06/2016 | 856.00p | 856.00p | 847.00p | 850.00p | 27449 |
| 07/06/2016 | 862.50p | 865.71p | 852.50p | 853.00p | 9157 |
| 06/06/2016 | 884.50p | 884.50p | 853.00p | 853.00p | 25883 |
| 03/06/2016 | 869.00p | 869.96p | 865.00p | 866.00p | 13426 |
| 02/06/2016 | 860.00p | 874.00p | 860.00p | 874.00p | 15514 |
| 01/06/2016 | 858.00p | 876.65p | 855.50p | 867.50p | 21167 |
| 31/05/2016 | 868.50p | 872.50p | 855.25p | 865.00p | 37383 |
| 27/05/2016 | 876.00p | 885.00p | 872.79p | 884.00p | 12193 |
| 26/05/2016 | 884.50p | 885.00p | 877.50p | 885.00p | 8990 |
| 25/05/2016 | 870.00p | 880.50p | 867.90p | 875.00p | 22962 |
| 24/05/2016 | 865.00p | 875.00p | 857.50p | 875.00p | 44342 |
| 23/05/2016 | 857.50p | 865.00p | 847.38p | 865.00p | 23311 |
| 20/05/2016 | 833.00p | 865.00p | 833.00p | 858.50p | 13416 |
| 19/05/2016 | 839.00p | 872.00p | 823.65p | 872.00p | 37499 |
| 18/05/2016 | 844.00p | 848.00p | 823.65p | 844.50p | 40530 |
| 17/05/2016 | 820.00p | 846.00p | 810.50p | 846.00p | 216632 |
| 16/05/2016 | 816.00p | 819.00p | 810.00p | 813.50p | 20803 |
| 13/05/2016 | 815.00p | 819.00p | 806.00p | 816.00p | 12330 |
| 12/05/2016 | 814.00p | 818.40p | 810.00p | 810.50p | 29528 |
| 11/05/2016 | 820.00p | 820.00p | 805.00p | 811.50p | 25166 |
| 10/05/2016 | 820.00p | 820.00p | 810.94p | 820.00p | 22285 |
| 09/05/2016 | 814.00p | 820.00p | 812.60p | 819.00p | 33378 |
| 06/05/2016 | 805.00p | 820.00p | 805.00p | 813.00p | 29996 |
| 05/05/2016 | 820.00p | 820.00p | 811.00p | 814.00p | 63853 |
| 04/05/2016 | 819.00p | 820.00p | 810.50p | 820.00p | 35152 |
| 03/05/2016 | 816.00p | 819.00p | 805.55p | 817.00p | 22064 |
| 29/04/2016 | 799.00p | 820.00p | 797.50p | 812.00p | 23970 |
| 28/04/2016 | 795.00p | 820.00p | 795.00p | 820.00p | 43479 |
| 27/04/2016 | 819.00p | 820.00p | 814.00p | 820.00p | 77433 |
| 26/04/2016 | 810.00p | 819.00p | 810.00p | 819.00p | 16416 |
| 25/04/2016 | 806.50p | 820.00p | 797.30p | 820.00p | 31247 |
| 22/04/2016 | 795.00p | 815.00p | 795.00p | 797.00p | 22013 |
| 21/04/2016 | 792.00p | 811.50p | 792.00p | 799.50p | 38324 |
| 20/04/2016 | 819.00p | 819.00p | 796.00p | 809.00p | 24012 |
| 19/04/2016 | 800.00p | 819.00p | 798.92p | 815.00p | 32520 |
| 18/04/2016 | 819.00p | 819.00p | 792.00p | 815.00p | 8551 |
| 15/04/2016 | 805.00p | 805.00p | 796.00p | 802.00p | 14974 |
| 14/04/2016 | 810.50p | 827.30p | 796.50p | 801.00p | 39635 |
| 13/04/2016 | 812.00p | 820.00p | 810.00p | 810.00p | 31356 |
| 12/04/2016 | 811.00p | 816.50p | 811.00p | 815.50p | 12068 |
| 11/04/2016 | 818.50p | 822.11p | 806.00p | 810.50p | 39072 |
| 08/04/2016 | 819.50p | 823.38p | 815.00p | 818.00p | 93254 |
| 07/04/2016 | 820.00p | 823.50p | 812.00p | 818.00p | 59136 |
| 06/04/2016 | 804.50p | 820.00p | 802.50p | 814.00p | 15576 |
| 05/04/2016 | 807.00p | 810.42p | 801.00p | 808.00p | 21327 |
| 04/04/2016 | 807.00p | 819.50p | 801.00p | 805.50p | 22611 |
| 01/04/2016 | 813.00p | 832.00p | 792.00p | 801.00p | 18416 |
| 31/03/2016 | 805.50p | 821.00p | 790.00p | 812.00p | 42763 |
| 30/03/2016 | 815.00p | 820.00p | 791.00p | 791.00p | 136298 |
| 29/03/2016 | 805.00p | 820.00p | 805.00p | 820.00p | 15276 |
| 24/03/2016 | 811.00p | 821.93p | 804.00p | 810.50p | 34469 |
| 23/03/2016 | 820.00p | 825.00p | 798.50p | 798.50p | 43809 |
| 22/03/2016 | 802.50p | 825.00p | 800.00p | 810.00p | 57404 |
| 21/03/2016 | 799.50p | 823.50p | 799.00p | 818.00p | 43983 |
*Close Price adjusted for both dividends and splits