Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Riverstone Energy Limited (RSE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/02/2018 | 1,194.00p | 1,201.00p | 1,188.00p | 1,192.00p | 41188 |
| 13/02/2018 | 1,198.00p | 1,204.00p | 1,190.00p | 1,190.00p | 76166 |
| 12/02/2018 | 1,212.00p | 1,212.00p | 1,190.00p | 1,190.00p | 48808 |
| 09/02/2018 | 1,220.00p | 1,223.00p | 1,190.00p | 1,200.00p | 52111 |
| 08/02/2018 | 1,240.00p | 1,244.50p | 1,220.00p | 1,224.00p | 38147 |
| 07/02/2018 | 1,250.00p | 1,264.00p | 1,234.00p | 1,234.00p | 48392 |
| 06/02/2018 | 1,256.00p | 1,272.00p | 1,234.00p | 1,234.00p | 64623 |
| 05/02/2018 | 1,286.00p | 1,286.00p | 1,254.00p | 1,276.00p | 45543 |
| 02/02/2018 | 1,276.00p | 1,286.00p | 1,262.00p | 1,268.00p | 21473 |
| 01/02/2018 | 1,250.00p | 1,280.00p | 1,248.00p | 1,280.00p | 45014 |
| 31/01/2018 | 1,248.00p | 1,260.00p | 1,246.00p | 1,250.00p | 26155 |
| 30/01/2018 | 1,290.00p | 1,299.23p | 1,236.00p | 1,250.00p | 68114 |
| 29/01/2018 | 1,304.00p | 1,304.00p | 1,290.00p | 1,292.00p | 10271 |
| 26/01/2018 | 1,310.00p | 1,310.00p | 1,300.00p | 1,302.00p | 47748 |
| 25/01/2018 | 1,306.00p | 1,317.40p | 1,300.00p | 1,300.00p | 23238 |
| 24/01/2018 | 1,322.00p | 1,322.00p | 1,302.00p | 1,304.00p | 68893 |
| 23/01/2018 | 1,312.00p | 1,322.00p | 1,312.00p | 1,320.00p | 16612 |
| 22/01/2018 | 1,320.00p | 1,322.00p | 1,306.00p | 1,322.00p | 78672 |
| 19/01/2018 | 1,310.00p | 1,314.00p | 1,308.00p | 1,308.00p | 32913 |
| 18/01/2018 | 1,318.00p | 1,320.20p | 1,312.00p | 1,314.00p | 61708 |
| 17/01/2018 | 1,312.00p | 1,320.00p | 1,310.00p | 1,318.00p | 27409 |
| 16/01/2018 | 1,312.00p | 1,316.20p | 1,307.67p | 1,316.00p | 42177 |
| 15/01/2018 | 1,298.00p | 1,312.00p | 1,298.00p | 1,304.00p | 39233 |
| 12/01/2018 | 1,316.00p | 1,316.67p | 1,294.00p | 1,294.00p | 35060 |
| 11/01/2018 | 1,310.00p | 1,320.00p | 1,309.00p | 1,316.00p | 42013 |
| 10/01/2018 | 1,310.00p | 1,310.00p | 1,294.00p | 1,296.00p | 23095 |
| 09/01/2018 | 1,300.00p | 1,306.00p | 1,294.00p | 1,296.00p | 31539 |
| 08/01/2018 | 1,300.00p | 1,304.00p | 1,288.00p | 1,298.00p | 31080 |
| 05/01/2018 | 1,280.00p | 1,312.00p | 1,273.75p | 1,294.00p | 35763 |
| 04/01/2018 | 1,274.00p | 1,280.00p | 1,264.00p | 1,278.00p | 37636 |
| 03/01/2018 | 1,266.00p | 1,270.00p | 1,255.00p | 1,269.00p | 15753 |
| 02/01/2018 | 1,236.00p | 1,258.00p | 1,236.00p | 1,252.00p | 38652 |
| 29/12/2017 | 1,235.00p | 1,241.70p | 1,230.00p | 1,235.00p | 26322 |
| 28/12/2017 | 1,251.00p | 1,257.25p | 1,225.00p | 1,225.00p | 38256 |
| 27/12/2017 | 1,248.00p | 1,260.00p | 1,245.00p | 1,257.00p | 11286 |
| 22/12/2017 | 1,250.00p | 1,257.95p | 1,246.40p | 1,250.00p | 7518 |
| 21/12/2017 | 1,229.00p | 1,255.00p | 1,227.00p | 1,250.00p | 25620 |
| 20/12/2017 | 1,221.00p | 1,236.00p | 1,221.00p | 1,229.00p | 6307 |
| 19/12/2017 | 1,229.00p | 1,229.00p | 1,217.88p | 1,221.00p | 28169 |
| 18/12/2017 | 1,224.00p | 1,224.00p | 1,217.00p | 1,218.00p | 102872 |
| 15/12/2017 | 1,230.00p | 1,230.00p | 1,219.00p | 1,219.00p | 17795 |
| 14/12/2017 | 1,225.00p | 1,225.00p | 1,217.67p | 1,218.00p | 35465 |
| 13/12/2017 | 1,232.00p | 1,240.00p | 1,218.00p | 1,219.00p | 72617 |
| 12/12/2017 | 1,232.00p | 1,236.20p | 1,228.69p | 1,232.00p | 102461 |
| 11/12/2017 | 1,230.00p | 1,247.00p | 1,230.00p | 1,231.00p | 35356 |
| 08/12/2017 | 1,235.00p | 1,245.00p | 1,230.00p | 1,235.00p | 36002 |
| 07/12/2017 | 1,261.00p | 1,261.00p | 1,235.00p | 1,240.00p | 88811 |
| 06/12/2017 | 1,262.00p | 1,262.00p | 1,255.00p | 1,256.00p | 18831 |
| 05/12/2017 | 1,260.00p | 1,264.00p | 1,246.00p | 1,259.00p | 22767 |
| 04/12/2017 | 1,271.00p | 1,273.00p | 1,258.00p | 1,263.00p | 63466 |
| 01/12/2017 | 1,279.00p | 1,285.00p | 1,270.00p | 1,275.00p | 31781 |
| 30/11/2017 | 1,284.00p | 1,288.00p | 1,268.00p | 1,268.00p | 23530 |
| 29/11/2017 | 1,291.00p | 1,293.00p | 1,282.00p | 1,289.00p | 10320 |
| 28/11/2017 | 1,299.00p | 1,300.00p | 1,282.00p | 1,289.00p | 31773 |
| 27/11/2017 | 1,282.00p | 1,299.60p | 1,282.00p | 1,291.00p | 10203 |
| 24/11/2017 | 1,293.00p | 1,296.00p | 1,281.00p | 1,281.00p | 9379 |
| 23/11/2017 | 1,300.00p | 1,300.00p | 1,284.00p | 1,293.00p | 957 |
| 22/11/2017 | 1,287.00p | 1,288.00p | 1,282.83p | 1,287.00p | 50607 |
| 21/11/2017 | 1,298.00p | 1,300.00p | 1,287.00p | 1,287.00p | 8920 |
| 20/11/2017 | 1,290.00p | 1,300.00p | 1,288.64p | 1,293.00p | 9260 |
| 17/11/2017 | 1,310.00p | 1,310.00p | 1,290.00p | 1,290.00p | 8369 |
| 16/11/2017 | 1,309.00p | 1,309.00p | 1,298.00p | 1,300.00p | 17414 |
| 15/11/2017 | 1,306.00p | 1,333.00p | 1,300.00p | 1,304.00p | 26461 |
| 14/11/2017 | 1,320.00p | 1,322.42p | 1,303.00p | 1,305.00p | 50515 |
| 13/11/2017 | 1,329.00p | 1,333.20p | 1,319.00p | 1,320.00p | 34907 |
| 10/11/2017 | 1,324.00p | 1,340.00p | 1,322.00p | 1,330.00p | 50887 |
| 09/11/2017 | 1,330.00p | 1,339.00p | 1,327.50p | 1,330.00p | 22779 |
| 08/11/2017 | 1,316.00p | 1,340.00p | 1,316.00p | 1,321.00p | 53128 |
| 07/11/2017 | 1,288.00p | 1,315.00p | 1,284.25p | 1,311.00p | 28162 |
| 06/11/2017 | 1,289.00p | 1,294.00p | 1,282.00p | 1,289.00p | 15292 |
| 03/11/2017 | 1,283.00p | 1,294.23p | 1,257.00p | 1,288.00p | 26368 |
| 02/11/2017 | 1,280.00p | 1,288.00p | 1,278.00p | 1,285.00p | 12544 |
| 01/11/2017 | 1,255.00p | 1,280.00p | 1,255.00p | 1,270.00p | 40935 |
| 31/10/2017 | 1,265.00p | 1,269.00p | 1,251.00p | 1,259.00p | 36658 |
| 30/10/2017 | 1,280.00p | 1,280.00p | 1,263.00p | 1,264.00p | 20243 |
| 27/10/2017 | 1,267.00p | 1,274.00p | 1,260.00p | 1,269.00p | 18346 |
| 26/10/2017 | 1,248.00p | 1,266.00p | 1,248.00p | 1,260.00p | 48248 |
| 25/10/2017 | 1,246.00p | 1,254.00p | 1,240.00p | 1,245.00p | 25845 |
| 24/10/2017 | 1,242.00p | 1,250.00p | 1,220.00p | 1,240.00p | 49578 |
| 23/10/2017 | 1,255.00p | 1,256.00p | 1,241.00p | 1,245.00p | 140033 |
| 20/10/2017 | 1,260.00p | 1,265.00p | 1,252.00p | 1,257.00p | 56998 |
| 19/10/2017 | 1,265.00p | 1,285.00p | 1,250.00p | 1,264.00p | 93708 |
| 18/10/2017 | 1,250.00p | 1,263.00p | 1,246.00p | 1,250.00p | 28734 |
| 17/10/2017 | 1,255.00p | 1,260.00p | 1,245.00p | 1,250.00p | 22325 |
| 16/10/2017 | 1,266.00p | 1,270.90p | 1,230.00p | 1,270.00p | 33413 |
| 13/10/2017 | 1,275.00p | 1,281.00p | 1,261.00p | 1,265.00p | 36657 |
| 12/10/2017 | 1,273.00p | 1,277.00p | 1,262.00p | 1,265.00p | 12524 |
| 11/10/2017 | 1,264.00p | 1,279.00p | 1,264.00p | 1,271.00p | 5034 |
| 10/10/2017 | 1,266.00p | 1,273.00p | 1,259.00p | 1,260.00p | 21466 |
| 09/10/2017 | 1,263.00p | 1,268.00p | 1,251.00p | 1,251.00p | 5462 |
| 06/10/2017 | 1,260.00p | 1,275.00p | 1,258.00p | 1,266.00p | 9396 |
| 05/10/2017 | 1,243.00p | 1,259.00p | 1,235.00p | 1,259.00p | 40462 |
| 04/10/2017 | 1,228.00p | 1,243.00p | 1,215.00p | 1,230.00p | 8820 |
| 03/10/2017 | 1,225.00p | 1,231.00p | 1,213.00p | 1,228.00p | 4848 |
| 02/10/2017 | 1,225.00p | 1,225.00p | 1,215.00p | 1,220.00p | 6194 |
| 29/09/2017 | 1,214.00p | 1,228.00p | 1,210.00p | 1,228.00p | 8306 |
| 28/09/2017 | 1,205.00p | 1,214.00p | 1,205.00p | 1,214.00p | 47888 |
| 27/09/2017 | 1,206.00p | 1,210.00p | 1,204.00p | 1,210.00p | 16622 |
| 26/09/2017 | 1,209.00p | 1,214.00p | 1,206.00p | 1,210.00p | 37574 |
| 25/09/2017 | 1,206.00p | 1,225.00p | 1,205.00p | 1,212.00p | 7810 |
| 22/09/2017 | 1,210.00p | 1,219.00p | 1,205.00p | 1,205.00p | 4866 |
| 21/09/2017 | 1,220.00p | 1,223.00p | 1,206.00p | 1,215.00p | 17628 |
| 20/09/2017 | 1,216.00p | 1,233.00p | 1,216.00p | 1,220.00p | 5510 |
| 19/09/2017 | 1,222.00p | 1,233.00p | 1,217.00p | 1,233.00p | 6976 |
| 18/09/2017 | 1,230.00p | 1,231.00p | 1,215.00p | 1,221.00p | 12947 |
| 15/09/2017 | 1,236.00p | 1,244.00p | 1,220.00p | 1,220.00p | 31083 |
| 14/09/2017 | 1,240.00p | 1,243.00p | 1,236.00p | 1,238.00p | 20793 |
| 13/09/2017 | 1,241.00p | 1,244.00p | 1,235.00p | 1,239.00p | 22898 |
| 12/09/2017 | 1,241.00p | 1,248.00p | 1,241.00p | 1,242.00p | 27377 |
| 11/09/2017 | 1,251.00p | 1,251.00p | 1,241.00p | 1,241.00p | 4346 |
| 08/09/2017 | 1,259.00p | 1,259.00p | 1,247.00p | 1,247.00p | 5430 |
| 07/09/2017 | 1,259.00p | 1,269.00p | 1,250.00p | 1,260.00p | 9042 |
| 06/09/2017 | 1,266.00p | 1,266.00p | 1,250.00p | 1,260.00p | 12666 |
| 05/09/2017 | 1,262.00p | 1,270.00p | 1,251.00p | 1,270.00p | 7229 |
| 04/09/2017 | 1,280.00p | 1,280.00p | 1,265.00p | 1,271.00p | 3368 |
| 01/09/2017 | 1,268.00p | 1,277.00p | 1,266.00p | 1,275.00p | 5768 |
| 31/08/2017 | 1,262.00p | 1,276.00p | 1,257.00p | 1,275.00p | 14703 |
| 30/08/2017 | 1,258.00p | 1,265.00p | 1,251.00p | 1,260.00p | 3701 |
| 29/08/2017 | 1,282.00p | 1,284.00p | 1,250.00p | 1,251.00p | 65293 |
| 25/08/2017 | 1,298.00p | 1,301.00p | 1,282.00p | 1,283.50p | 10351 |
| 24/08/2017 | 1,296.00p | 1,300.00p | 1,293.00p | 1,297.00p | 15380 |
| 23/08/2017 | 1,300.00p | 1,307.00p | 1,288.00p | 1,300.00p | 4055 |
| 22/08/2017 | 1,300.00p | 1,310.00p | 1,300.00p | 1,307.00p | 16969 |
| 21/08/2017 | 1,306.00p | 1,307.00p | 1,301.00p | 1,307.00p | 466 |
| 18/08/2017 | 1,296.00p | 1,308.00p | 1,293.00p | 1,301.00p | 11651 |
| 17/08/2017 | 1,293.00p | 1,296.00p | 1,292.00p | 1,296.00p | 19558 |
| 16/08/2017 | 1,300.00p | 1,309.00p | 1,294.00p | 1,295.00p | 1701 |
| 15/08/2017 | 1,293.00p | 1,306.00p | 1,290.00p | 1,290.00p | 11073 |
| 14/08/2017 | 1,290.00p | 1,303.00p | 1,290.00p | 1,298.00p | 9294 |
| 11/08/2017 | 1,307.00p | 1,307.00p | 1,290.00p | 1,290.00p | 7831 |
| 10/08/2017 | 1,306.00p | 1,325.00p | 1,300.00p | 1,300.00p | 4571 |
| 09/08/2017 | 1,356.00p | 1,356.00p | 1,306.00p | 1,310.00p | 15827 |
| 08/08/2017 | 1,364.00p | 1,365.00p | 1,351.00p | 1,351.00p | 31289 |
| 07/08/2017 | 1,365.00p | 1,370.00p | 1,355.00p | 1,370.00p | 22583 |
| 04/08/2017 | 1,365.00p | 1,365.00p | 1,349.00p | 1,351.00p | 18312 |
| 03/08/2017 | 1,371.00p | 1,385.00p | 1,355.00p | 1,360.00p | 32108 |
| 02/08/2017 | 1,361.00p | 1,375.00p | 1,345.00p | 1,365.00p | 45190 |
| 01/08/2017 | 1,361.00p | 1,361.00p | 1,346.00p | 1,359.00p | 5580 |
| 31/07/2017 | 1,331.00p | 1,365.00p | 1,331.00p | 1,360.00p | 31901 |
| 28/07/2017 | 1,319.00p | 1,335.00p | 1,301.00p | 1,335.00p | 17001 |
| 27/07/2017 | 1,303.00p | 1,320.00p | 1,303.00p | 1,315.00p | 32965 |
| 26/07/2017 | 1,304.00p | 1,310.00p | 1,295.00p | 1,310.00p | 9864 |
| 25/07/2017 | 1,266.00p | 1,314.00p | 1,266.00p | 1,295.00p | 20708 |
| 24/07/2017 | 1,267.00p | 1,285.00p | 1,260.00p | 1,285.00p | 33482 |
| 21/07/2017 | 1,269.00p | 1,279.00p | 1,262.00p | 1,279.00p | 34802 |
| 20/07/2017 | 1,250.00p | 1,270.00p | 1,250.00p | 1,264.00p | 7189 |
| 19/07/2017 | 1,260.00p | 1,265.00p | 1,246.00p | 1,247.00p | 5609 |
| 18/07/2017 | 1,257.00p | 1,258.00p | 1,246.00p | 1,246.00p | 3353 |
| 17/07/2017 | 1,256.00p | 1,256.00p | 1,247.00p | 1,256.00p | 2815 |
| 14/07/2017 | 1,246.00p | 1,263.00p | 1,246.00p | 1,262.00p | 8162 |
| 13/07/2017 | 1,244.00p | 1,266.00p | 1,232.00p | 1,266.00p | 16232 |
| 12/07/2017 | 1,225.00p | 1,251.00p | 1,215.00p | 1,237.00p | 29303 |
| 11/07/2017 | 1,235.00p | 1,235.00p | 1,196.00p | 1,204.00p | 20713 |
| 10/07/2017 | 1,237.00p | 1,237.00p | 1,221.00p | 1,227.00p | 4646 |
| 07/07/2017 | 1,259.00p | 1,260.00p | 1,233.00p | 1,242.00p | 4087 |
| 06/07/2017 | 1,274.00p | 1,274.00p | 1,260.00p | 1,260.00p | 3312 |
| 05/07/2017 | 1,259.00p | 1,270.00p | 1,259.00p | 1,270.00p | 3622 |
| 04/07/2017 | 1,274.00p | 1,274.00p | 1,257.00p | 1,257.00p | 3705 |
| 03/07/2017 | 1,260.00p | 1,269.00p | 1,249.00p | 1,269.00p | 5405 |
| 30/06/2017 | 1,252.00p | 1,260.00p | 1,250.00p | 1,255.00p | 13092 |
| 29/06/2017 | 1,250.00p | 1,265.00p | 1,250.00p | 1,265.00p | 18701 |
| 28/06/2017 | 1,257.00p | 1,261.00p | 1,250.00p | 1,260.00p | 22089 |
| 27/06/2017 | 1,236.00p | 1,260.00p | 1,236.00p | 1,260.00p | 3090 |
| 26/06/2017 | 1,230.00p | 1,237.00p | 1,230.00p | 1,237.00p | 12367 |
| 23/06/2017 | 1,246.00p | 1,246.00p | 1,230.00p | 1,230.00p | 13934 |
| 22/06/2017 | 1,275.00p | 1,275.00p | 1,238.00p | 1,238.00p | 8052 |
| 21/06/2017 | 1,289.00p | 1,289.00p | 1,258.00p | 1,258.00p | 6833 |
| 20/06/2017 | 1,284.00p | 1,290.00p | 1,280.00p | 1,280.00p | 6866 |
| 19/06/2017 | 1,266.00p | 1,283.00p | 1,266.00p | 1,282.00p | 3109 |
| 16/06/2017 | 1,281.00p | 1,282.00p | 1,262.00p | 1,272.00p | 49027 |
| 15/06/2017 | 1,290.00p | 1,290.00p | 1,268.00p | 1,277.00p | 48793 |
| 14/06/2017 | 1,241.00p | 1,285.00p | 1,241.00p | 1,276.00p | 43277 |
| 13/06/2017 | 1,219.00p | 1,250.00p | 1,217.00p | 1,243.00p | 15960 |
| 12/06/2017 | 1,220.00p | 1,221.00p | 1,202.00p | 1,215.00p | 29912 |
| 09/06/2017 | 1,220.00p | 1,236.00p | 1,200.00p | 1,215.00p | 32172 |
| 08/06/2017 | 1,219.00p | 1,238.00p | 1,213.00p | 1,227.00p | 16085 |
| 07/06/2017 | 1,243.00p | 1,245.00p | 1,220.00p | 1,220.00p | 10674 |
| 06/06/2017 | 1,263.00p | 1,265.00p | 1,220.00p | 1,220.00p | 26539 |
| 05/06/2017 | 1,264.00p | 1,273.00p | 1,262.00p | 1,262.00p | 30346 |
| 02/06/2017 | 1,265.00p | 1,273.00p | 1,254.00p | 1,263.00p | 27932 |
| 01/06/2017 | 1,265.00p | 1,270.00p | 1,256.00p | 1,265.00p | 72925 |
| 31/05/2017 | 1,276.00p | 1,279.00p | 1,257.00p | 1,270.00p | 16617 |
| 30/05/2017 | 1,279.00p | 1,279.00p | 1,260.00p | 1,260.00p | 23002 |
| 26/05/2017 | 1,257.00p | 1,282.00p | 1,256.72p | 1,280.00p | 46159 |
| 25/05/2017 | 1,259.00p | 1,264.29p | 1,253.00p | 1,260.00p | 13608 |
| 24/05/2017 | 1,271.00p | 1,277.00p | 1,251.00p | 1,253.00p | 26521 |
| 23/05/2017 | 1,262.00p | 1,270.00p | 1,261.00p | 1,268.00p | 36332 |
| 22/05/2017 | 1,261.00p | 1,264.00p | 1,257.00p | 1,264.00p | 19231 |
| 19/05/2017 | 1,274.00p | 1,274.00p | 1,259.90p | 1,261.00p | 6051 |
| 18/05/2017 | 1,264.00p | 1,266.00p | 1,255.00p | 1,255.00p | 24731 |
| 17/05/2017 | 1,271.00p | 1,274.00p | 1,258.00p | 1,264.00p | 25611 |
| 16/05/2017 | 1,268.00p | 1,272.00p | 1,262.00p | 1,267.00p | 41842 |
| 15/05/2017 | 1,265.00p | 1,283.00p | 1,259.03p | 1,260.00p | 21140 |
| 12/05/2017 | 1,260.00p | 1,270.00p | 1,260.00p | 1,269.00p | 314455 |
| 11/05/2017 | 1,268.00p | 1,271.40p | 1,262.00p | 1,267.00p | 27909 |
| 10/05/2017 | 1,267.00p | 1,269.55p | 1,260.00p | 1,266.00p | 173504 |
| 09/05/2017 | 1,262.00p | 1,270.00p | 1,260.80p | 1,266.00p | 22648 |
| 08/05/2017 | 1,270.00p | 1,270.00p | 1,258.00p | 1,260.00p | 52359 |
| 05/05/2017 | 1,260.00p | 1,267.00p | 1,257.00p | 1,266.00p | 21651 |
| 04/05/2017 | 1,260.00p | 1,274.40p | 1,257.00p | 1,257.00p | 26264 |
*Close Price adjusted for both dividends and splits