Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Riverstone Energy Limited (RSE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/10/2017 | 1,250.00p | 1,263.00p | 1,246.00p | 1,250.00p | 28734 |
| 17/10/2017 | 1,255.00p | 1,260.00p | 1,245.00p | 1,250.00p | 22325 |
| 16/10/2017 | 1,266.00p | 1,270.90p | 1,230.00p | 1,270.00p | 33413 |
| 13/10/2017 | 1,275.00p | 1,281.00p | 1,261.00p | 1,265.00p | 36657 |
| 12/10/2017 | 1,273.00p | 1,277.00p | 1,262.00p | 1,265.00p | 12524 |
| 11/10/2017 | 1,264.00p | 1,279.00p | 1,264.00p | 1,271.00p | 5034 |
| 10/10/2017 | 1,266.00p | 1,273.00p | 1,259.00p | 1,260.00p | 21466 |
| 09/10/2017 | 1,263.00p | 1,268.00p | 1,251.00p | 1,251.00p | 5462 |
| 06/10/2017 | 1,260.00p | 1,275.00p | 1,258.00p | 1,266.00p | 9396 |
| 05/10/2017 | 1,243.00p | 1,259.00p | 1,235.00p | 1,259.00p | 40462 |
| 04/10/2017 | 1,228.00p | 1,243.00p | 1,215.00p | 1,230.00p | 8820 |
| 03/10/2017 | 1,225.00p | 1,231.00p | 1,213.00p | 1,228.00p | 4848 |
| 02/10/2017 | 1,225.00p | 1,225.00p | 1,215.00p | 1,220.00p | 6194 |
| 29/09/2017 | 1,214.00p | 1,228.00p | 1,210.00p | 1,228.00p | 8306 |
| 28/09/2017 | 1,205.00p | 1,214.00p | 1,205.00p | 1,214.00p | 47888 |
| 27/09/2017 | 1,206.00p | 1,210.00p | 1,204.00p | 1,210.00p | 16622 |
| 26/09/2017 | 1,209.00p | 1,214.00p | 1,206.00p | 1,210.00p | 37574 |
| 25/09/2017 | 1,206.00p | 1,225.00p | 1,205.00p | 1,212.00p | 7810 |
| 22/09/2017 | 1,210.00p | 1,219.00p | 1,205.00p | 1,205.00p | 4866 |
| 21/09/2017 | 1,220.00p | 1,223.00p | 1,206.00p | 1,215.00p | 17628 |
| 20/09/2017 | 1,216.00p | 1,233.00p | 1,216.00p | 1,220.00p | 5510 |
| 19/09/2017 | 1,222.00p | 1,233.00p | 1,217.00p | 1,233.00p | 6976 |
| 18/09/2017 | 1,230.00p | 1,231.00p | 1,215.00p | 1,221.00p | 12947 |
| 15/09/2017 | 1,236.00p | 1,244.00p | 1,220.00p | 1,220.00p | 31083 |
| 14/09/2017 | 1,240.00p | 1,243.00p | 1,236.00p | 1,238.00p | 20793 |
| 13/09/2017 | 1,241.00p | 1,244.00p | 1,235.00p | 1,239.00p | 22898 |
| 12/09/2017 | 1,241.00p | 1,248.00p | 1,241.00p | 1,242.00p | 27377 |
| 11/09/2017 | 1,251.00p | 1,251.00p | 1,241.00p | 1,241.00p | 4346 |
| 08/09/2017 | 1,259.00p | 1,259.00p | 1,247.00p | 1,247.00p | 5430 |
| 07/09/2017 | 1,259.00p | 1,269.00p | 1,250.00p | 1,260.00p | 9042 |
| 06/09/2017 | 1,266.00p | 1,266.00p | 1,250.00p | 1,260.00p | 12666 |
| 05/09/2017 | 1,262.00p | 1,270.00p | 1,251.00p | 1,270.00p | 7229 |
| 04/09/2017 | 1,280.00p | 1,280.00p | 1,265.00p | 1,271.00p | 3368 |
| 01/09/2017 | 1,268.00p | 1,277.00p | 1,266.00p | 1,275.00p | 5768 |
| 31/08/2017 | 1,262.00p | 1,276.00p | 1,257.00p | 1,275.00p | 14703 |
| 30/08/2017 | 1,258.00p | 1,265.00p | 1,251.00p | 1,260.00p | 3701 |
| 29/08/2017 | 1,282.00p | 1,284.00p | 1,250.00p | 1,251.00p | 65293 |
| 25/08/2017 | 1,298.00p | 1,301.00p | 1,282.00p | 1,283.50p | 10351 |
| 24/08/2017 | 1,296.00p | 1,300.00p | 1,293.00p | 1,297.00p | 15380 |
| 23/08/2017 | 1,300.00p | 1,307.00p | 1,288.00p | 1,300.00p | 4055 |
| 22/08/2017 | 1,300.00p | 1,310.00p | 1,300.00p | 1,307.00p | 16969 |
| 21/08/2017 | 1,306.00p | 1,307.00p | 1,301.00p | 1,307.00p | 466 |
| 18/08/2017 | 1,296.00p | 1,308.00p | 1,293.00p | 1,301.00p | 11651 |
| 17/08/2017 | 1,293.00p | 1,296.00p | 1,292.00p | 1,296.00p | 19558 |
| 16/08/2017 | 1,300.00p | 1,309.00p | 1,294.00p | 1,295.00p | 1701 |
| 15/08/2017 | 1,293.00p | 1,306.00p | 1,290.00p | 1,290.00p | 11073 |
| 14/08/2017 | 1,290.00p | 1,303.00p | 1,290.00p | 1,298.00p | 9294 |
| 11/08/2017 | 1,307.00p | 1,307.00p | 1,290.00p | 1,290.00p | 7831 |
| 10/08/2017 | 1,306.00p | 1,325.00p | 1,300.00p | 1,300.00p | 4571 |
| 09/08/2017 | 1,356.00p | 1,356.00p | 1,306.00p | 1,310.00p | 15827 |
| 08/08/2017 | 1,364.00p | 1,365.00p | 1,351.00p | 1,351.00p | 31289 |
| 07/08/2017 | 1,365.00p | 1,370.00p | 1,355.00p | 1,370.00p | 22583 |
| 04/08/2017 | 1,365.00p | 1,365.00p | 1,349.00p | 1,351.00p | 18312 |
| 03/08/2017 | 1,371.00p | 1,385.00p | 1,355.00p | 1,360.00p | 32108 |
| 02/08/2017 | 1,361.00p | 1,375.00p | 1,345.00p | 1,365.00p | 45190 |
| 01/08/2017 | 1,361.00p | 1,361.00p | 1,346.00p | 1,359.00p | 5580 |
| 31/07/2017 | 1,331.00p | 1,365.00p | 1,331.00p | 1,360.00p | 31901 |
| 28/07/2017 | 1,319.00p | 1,335.00p | 1,301.00p | 1,335.00p | 17001 |
| 27/07/2017 | 1,303.00p | 1,320.00p | 1,303.00p | 1,315.00p | 32965 |
| 26/07/2017 | 1,304.00p | 1,310.00p | 1,295.00p | 1,310.00p | 9864 |
| 25/07/2017 | 1,266.00p | 1,314.00p | 1,266.00p | 1,295.00p | 20708 |
| 24/07/2017 | 1,267.00p | 1,285.00p | 1,260.00p | 1,285.00p | 33482 |
| 21/07/2017 | 1,269.00p | 1,279.00p | 1,262.00p | 1,279.00p | 34802 |
| 20/07/2017 | 1,250.00p | 1,270.00p | 1,250.00p | 1,264.00p | 7189 |
| 19/07/2017 | 1,260.00p | 1,265.00p | 1,246.00p | 1,247.00p | 5609 |
| 18/07/2017 | 1,257.00p | 1,258.00p | 1,246.00p | 1,246.00p | 3353 |
| 17/07/2017 | 1,256.00p | 1,256.00p | 1,247.00p | 1,256.00p | 2815 |
| 14/07/2017 | 1,246.00p | 1,263.00p | 1,246.00p | 1,262.00p | 8162 |
| 13/07/2017 | 1,244.00p | 1,266.00p | 1,232.00p | 1,266.00p | 16232 |
| 12/07/2017 | 1,225.00p | 1,251.00p | 1,215.00p | 1,237.00p | 29303 |
| 11/07/2017 | 1,235.00p | 1,235.00p | 1,196.00p | 1,204.00p | 20713 |
| 10/07/2017 | 1,237.00p | 1,237.00p | 1,221.00p | 1,227.00p | 4646 |
| 07/07/2017 | 1,259.00p | 1,260.00p | 1,233.00p | 1,242.00p | 4087 |
| 06/07/2017 | 1,274.00p | 1,274.00p | 1,260.00p | 1,260.00p | 3312 |
| 05/07/2017 | 1,259.00p | 1,270.00p | 1,259.00p | 1,270.00p | 3622 |
| 04/07/2017 | 1,274.00p | 1,274.00p | 1,257.00p | 1,257.00p | 3705 |
| 03/07/2017 | 1,260.00p | 1,269.00p | 1,249.00p | 1,269.00p | 5405 |
| 30/06/2017 | 1,252.00p | 1,260.00p | 1,250.00p | 1,255.00p | 13092 |
| 29/06/2017 | 1,250.00p | 1,265.00p | 1,250.00p | 1,265.00p | 18701 |
| 28/06/2017 | 1,257.00p | 1,261.00p | 1,250.00p | 1,260.00p | 22089 |
| 27/06/2017 | 1,236.00p | 1,260.00p | 1,236.00p | 1,260.00p | 3090 |
| 26/06/2017 | 1,230.00p | 1,237.00p | 1,230.00p | 1,237.00p | 12367 |
| 23/06/2017 | 1,246.00p | 1,246.00p | 1,230.00p | 1,230.00p | 13934 |
| 22/06/2017 | 1,275.00p | 1,275.00p | 1,238.00p | 1,238.00p | 8052 |
| 21/06/2017 | 1,289.00p | 1,289.00p | 1,258.00p | 1,258.00p | 6833 |
| 20/06/2017 | 1,284.00p | 1,290.00p | 1,280.00p | 1,280.00p | 6866 |
| 19/06/2017 | 1,266.00p | 1,283.00p | 1,266.00p | 1,282.00p | 3109 |
| 16/06/2017 | 1,281.00p | 1,282.00p | 1,262.00p | 1,272.00p | 49027 |
| 15/06/2017 | 1,290.00p | 1,290.00p | 1,268.00p | 1,277.00p | 48793 |
| 14/06/2017 | 1,241.00p | 1,285.00p | 1,241.00p | 1,276.00p | 43277 |
| 13/06/2017 | 1,219.00p | 1,250.00p | 1,217.00p | 1,243.00p | 15960 |
| 12/06/2017 | 1,220.00p | 1,221.00p | 1,202.00p | 1,215.00p | 29912 |
| 09/06/2017 | 1,220.00p | 1,236.00p | 1,200.00p | 1,215.00p | 32172 |
| 08/06/2017 | 1,219.00p | 1,238.00p | 1,213.00p | 1,227.00p | 16085 |
| 07/06/2017 | 1,243.00p | 1,245.00p | 1,220.00p | 1,220.00p | 10674 |
| 06/06/2017 | 1,263.00p | 1,265.00p | 1,220.00p | 1,220.00p | 26539 |
| 05/06/2017 | 1,264.00p | 1,273.00p | 1,262.00p | 1,262.00p | 30346 |
| 02/06/2017 | 1,265.00p | 1,273.00p | 1,254.00p | 1,263.00p | 27932 |
| 01/06/2017 | 1,265.00p | 1,270.00p | 1,256.00p | 1,265.00p | 72925 |
| 31/05/2017 | 1,276.00p | 1,279.00p | 1,257.00p | 1,270.00p | 16617 |
| 30/05/2017 | 1,279.00p | 1,279.00p | 1,260.00p | 1,260.00p | 23002 |
| 26/05/2017 | 1,257.00p | 1,282.00p | 1,256.72p | 1,280.00p | 46159 |
| 25/05/2017 | 1,259.00p | 1,264.29p | 1,253.00p | 1,260.00p | 13608 |
| 24/05/2017 | 1,271.00p | 1,277.00p | 1,251.00p | 1,253.00p | 26521 |
| 23/05/2017 | 1,262.00p | 1,270.00p | 1,261.00p | 1,268.00p | 36332 |
| 22/05/2017 | 1,261.00p | 1,264.00p | 1,257.00p | 1,264.00p | 19231 |
| 19/05/2017 | 1,274.00p | 1,274.00p | 1,259.90p | 1,261.00p | 6051 |
| 18/05/2017 | 1,264.00p | 1,266.00p | 1,255.00p | 1,255.00p | 24731 |
| 17/05/2017 | 1,271.00p | 1,274.00p | 1,258.00p | 1,264.00p | 25611 |
| 16/05/2017 | 1,268.00p | 1,272.00p | 1,262.00p | 1,267.00p | 41842 |
| 15/05/2017 | 1,265.00p | 1,283.00p | 1,259.03p | 1,260.00p | 21140 |
| 12/05/2017 | 1,260.00p | 1,270.00p | 1,260.00p | 1,269.00p | 314455 |
| 11/05/2017 | 1,268.00p | 1,271.40p | 1,262.00p | 1,267.00p | 27909 |
| 10/05/2017 | 1,267.00p | 1,269.55p | 1,260.00p | 1,266.00p | 173504 |
| 09/05/2017 | 1,262.00p | 1,270.00p | 1,260.80p | 1,266.00p | 22648 |
| 08/05/2017 | 1,270.00p | 1,270.00p | 1,258.00p | 1,260.00p | 52359 |
| 05/05/2017 | 1,260.00p | 1,267.00p | 1,257.00p | 1,266.00p | 21651 |
| 04/05/2017 | 1,260.00p | 1,274.40p | 1,257.00p | 1,257.00p | 26264 |
| 03/05/2017 | 1,271.00p | 1,271.30p | 1,255.00p | 1,261.00p | 28806 |
| 02/05/2017 | 1,270.00p | 1,275.00p | 1,260.46p | 1,270.00p | 72244 |
| 28/04/2017 | 1,260.00p | 1,262.00p | 1,251.00p | 1,253.00p | 39665 |
| 27/04/2017 | 1,275.00p | 1,279.00p | 1,260.00p | 1,260.00p | 44181 |
| 26/04/2017 | 1,275.00p | 1,283.00p | 1,275.00p | 1,280.00p | 12686 |
| 25/04/2017 | 1,285.00p | 1,285.00p | 1,275.00p | 1,277.00p | 15121 |
| 24/04/2017 | 1,289.00p | 1,290.21p | 1,276.00p | 1,276.00p | 14193 |
| 21/04/2017 | 1,282.00p | 1,282.00p | 1,273.92p | 1,281.00p | 23858 |
| 20/04/2017 | 1,290.00p | 1,290.00p | 1,272.00p | 1,281.00p | 69990 |
| 19/04/2017 | 1,295.00p | 1,295.00p | 1,275.00p | 1,284.00p | 43548 |
| 18/04/2017 | 1,310.00p | 1,313.60p | 1,295.00p | 1,299.00p | 158677 |
| 13/04/2017 | 1,311.00p | 1,315.00p | 1,303.11p | 1,310.00p | 39025 |
| 12/04/2017 | 1,312.00p | 1,317.00p | 1,302.00p | 1,312.00p | 15355 |
| 11/04/2017 | 1,315.00p | 1,325.00p | 1,306.00p | 1,306.00p | 22272 |
| 10/04/2017 | 1,320.00p | 1,325.00p | 1,315.00p | 1,315.00p | 99198 |
| 07/04/2017 | 1,292.00p | 1,320.00p | 1,292.00p | 1,319.00p | 44677 |
| 06/04/2017 | 1,266.00p | 1,294.00p | 1,262.00p | 1,294.00p | 230159 |
| 05/04/2017 | 1,247.00p | 1,273.00p | 1,247.00p | 1,267.00p | 13000 |
| 04/04/2017 | 1,221.00p | 1,244.50p | 1,221.00p | 1,242.00p | 50739 |
| 03/04/2017 | 1,234.00p | 1,250.00p | 1,225.00p | 1,236.00p | 45362 |
| 31/03/2017 | 1,234.00p | 1,254.00p | 1,215.00p | 1,239.00p | 99969 |
| 30/03/2017 | 1,299.00p | 1,299.00p | 1,210.00p | 1,210.00p | 60744 |
| 29/03/2017 | 1,270.00p | 1,308.76p | 1,270.00p | 1,275.00p | 156505 |
| 28/03/2017 | 1,273.00p | 1,289.00p | 1,269.00p | 1,270.00p | 66630 |
| 27/03/2017 | 1,287.00p | 1,296.89p | 1,278.00p | 1,280.00p | 22066 |
| 24/03/2017 | 1,293.00p | 1,300.00p | 1,280.00p | 1,286.00p | 13335 |
| 23/03/2017 | 1,314.00p | 1,320.00p | 1,295.00p | 1,295.00p | 408536 |
| 22/03/2017 | 1,280.00p | 1,315.00p | 1,280.00p | 1,310.00p | 64639 |
| 21/03/2017 | 1,314.00p | 1,320.00p | 1,282.00p | 1,312.00p | 166486 |
| 20/03/2017 | 1,303.00p | 1,319.80p | 1,289.41p | 1,315.00p | 42314 |
| 17/03/2017 | 1,304.00p | 1,325.00p | 1,297.75p | 1,308.00p | 21654 |
| 16/03/2017 | 1,300.00p | 1,317.90p | 1,280.00p | 1,300.00p | 19260 |
| 15/03/2017 | 1,314.00p | 1,330.00p | 1,276.00p | 1,330.00p | 15514 |
| 14/03/2017 | 1,279.00p | 1,299.00p | 1,278.00p | 1,299.00p | 71056 |
| 13/03/2017 | 1,302.00p | 1,317.06p | 1,273.00p | 1,290.00p | 18034 |
| 10/03/2017 | 1,316.00p | 1,330.00p | 1,297.00p | 1,297.00p | 10213 |
| 09/03/2017 | 1,345.00p | 1,345.00p | 1,310.00p | 1,313.00p | 23715 |
| 08/03/2017 | 1,345.00p | 1,350.23p | 1,334.00p | 1,343.00p | 9188 |
| 07/03/2017 | 1,335.00p | 1,345.00p | 1,323.52p | 1,345.00p | 63449 |
| 06/03/2017 | 1,324.00p | 1,334.00p | 1,311.00p | 1,334.00p | 12273 |
| 03/03/2017 | 1,320.00p | 1,334.00p | 1,317.00p | 1,333.00p | 11870 |
| 02/03/2017 | 1,330.00p | 1,335.00p | 1,316.00p | 1,335.00p | 17772 |
| 01/03/2017 | 1,302.00p | 1,330.00p | 1,300.00p | 1,329.00p | 56025 |
| 28/02/2017 | 1,282.00p | 1,311.00p | 1,272.00p | 1,296.00p | 18513 |
| 27/02/2017 | 1,290.00p | 1,290.00p | 1,271.36p | 1,290.00p | 45418 |
| 24/02/2017 | 1,276.00p | 1,285.00p | 1,273.00p | 1,285.00p | 25117 |
| 23/02/2017 | 1,278.00p | 1,280.00p | 1,270.00p | 1,280.00p | 8920 |
| 22/02/2017 | 1,275.00p | 1,280.00p | 1,256.00p | 1,270.00p | 29932 |
| 21/02/2017 | 1,271.00p | 1,288.36p | 1,260.50p | 1,274.00p | 22554 |
| 20/02/2017 | 1,240.00p | 1,282.00p | 1,240.00p | 1,265.00p | 17180 |
| 17/02/2017 | 1,285.00p | 1,285.00p | 1,244.00p | 1,270.00p | 27887 |
| 16/02/2017 | 1,287.00p | 1,289.08p | 1,260.00p | 1,269.00p | 38487 |
| 15/02/2017 | 1,293.00p | 1,293.00p | 1,275.00p | 1,282.00p | 25282 |
| 14/02/2017 | 1,295.00p | 1,295.00p | 1,260.00p | 1,290.00p | 17352 |
| 13/02/2017 | 1,308.00p | 1,308.00p | 1,295.00p | 1,295.00p | 27193 |
| 10/02/2017 | 1,300.00p | 1,308.00p | 1,283.00p | 1,300.00p | 118679 |
| 09/02/2017 | 1,290.00p | 1,290.00p | 1,279.38p | 1,285.00p | 17955 |
| 08/02/2017 | 1,284.00p | 1,292.00p | 1,268.00p | 1,282.00p | 27629 |
| 07/02/2017 | 1,295.00p | 1,295.00p | 1,266.00p | 1,272.00p | 20710 |
| 06/02/2017 | 1,308.00p | 1,308.00p | 1,261.00p | 1,279.00p | 26080 |
| 03/02/2017 | 1,289.00p | 1,289.00p | 1,272.00p | 1,278.00p | 20830 |
| 02/02/2017 | 1,300.00p | 1,300.00p | 1,270.00p | 1,280.00p | 24047 |
| 01/02/2017 | 1,295.00p | 1,300.00p | 1,270.00p | 1,289.00p | 84534 |
| 31/01/2017 | 1,289.00p | 1,289.00p | 1,261.00p | 1,270.00p | 54980 |
| 30/01/2017 | 1,278.00p | 1,299.00p | 1,259.74p | 1,266.00p | 50042 |
| 27/01/2017 | 1,300.00p | 1,315.00p | 1,275.00p | 1,280.00p | 83305 |
| 26/01/2017 | 1,304.00p | 1,320.00p | 1,300.00p | 1,308.00p | 29837 |
| 25/01/2017 | 1,320.00p | 1,320.00p | 1,305.00p | 1,311.00p | 32529 |
| 24/01/2017 | 1,325.00p | 1,325.00p | 1,315.00p | 1,320.00p | 41449 |
| 23/01/2017 | 1,335.00p | 1,352.84p | 1,315.50p | 1,322.00p | 62261 |
| 20/01/2017 | 1,327.00p | 1,335.00p | 1,320.00p | 1,332.00p | 326504 |
| 19/01/2017 | 1,328.00p | 1,340.00p | 1,328.00p | 1,331.00p | 24687 |
| 18/01/2017 | 1,340.00p | 1,340.00p | 1,326.00p | 1,340.00p | 18739 |
| 17/01/2017 | 1,347.00p | 1,355.00p | 1,321.00p | 1,330.00p | 95688 |
| 16/01/2017 | 1,331.00p | 1,358.00p | 1,331.00p | 1,355.00p | 24291 |
| 13/01/2017 | 1,343.00p | 1,348.00p | 1,331.00p | 1,344.00p | 23986 |
| 12/01/2017 | 1,343.00p | 1,348.08p | 1,330.00p | 1,332.00p | 52433 |
| 11/01/2017 | 1,348.00p | 1,355.00p | 1,338.19p | 1,355.00p | 44579 |
| 10/01/2017 | 1,343.00p | 1,349.00p | 1,338.00p | 1,349.00p | 25091 |
| 09/01/2017 | 1,340.00p | 1,347.00p | 1,328.00p | 1,340.00p | 48601 |
| 06/01/2017 | 1,335.00p | 1,340.00p | 1,320.00p | 1,335.00p | 140963 |
| 05/01/2017 | 1,334.00p | 1,340.00p | 1,318.00p | 1,335.00p | 47259 |
*Close Price adjusted for both dividends and splits