Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Riverstone Energy Limited (RSE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/11/2018 | 1,148.00p | 1,148.00p | 1,138.00p | 1,140.00p | 35649 |
| 26/11/2018 | 1,154.00p | 1,156.96p | 1,130.00p | 1,146.00p | 42905 |
| 23/11/2018 | 1,152.00p | 1,166.00p | 1,140.00p | 1,140.00p | 22257 |
| 22/11/2018 | 1,154.00p | 1,156.00p | 1,151.40p | 1,154.00p | 24618 |
| 21/11/2018 | 1,194.00p | 1,194.00p | 1,174.00p | 1,188.00p | 68975 |
| 20/11/2018 | 1,202.00p | 1,210.00p | 1,194.00p | 1,194.00p | 48303 |
| 19/11/2018 | 1,202.00p | 1,206.00p | 1,200.00p | 1,204.00p | 18059 |
| 16/11/2018 | 1,222.00p | 1,222.00p | 1,200.00p | 1,202.00p | 36161 |
| 15/11/2018 | 1,228.00p | 1,236.00p | 1,202.00p | 1,214.00p | 20139 |
| 14/11/2018 | 1,244.00p | 1,244.00p | 1,226.00p | 1,228.00p | 17628 |
| 13/11/2018 | 1,234.00p | 1,242.00p | 1,230.00p | 1,230.00p | 19443 |
| 12/11/2018 | 1,238.00p | 1,244.67p | 1,228.00p | 1,228.00p | 18396 |
| 09/11/2018 | 1,238.00p | 1,250.00p | 1,236.27p | 1,244.00p | 21197 |
| 08/11/2018 | 1,250.00p | 1,256.00p | 1,246.00p | 1,256.00p | 28974 |
| 07/11/2018 | 1,250.00p | 1,250.00p | 1,242.00p | 1,246.00p | 30619 |
| 06/11/2018 | 1,244.00p | 1,246.00p | 1,237.23p | 1,244.00p | 25387 |
| 05/11/2018 | 1,236.00p | 1,248.00p | 1,236.00p | 1,240.00p | 14035 |
| 02/11/2018 | 1,250.00p | 1,250.00p | 1,240.00p | 1,240.00p | 57087 |
| 01/11/2018 | 1,234.00p | 1,246.00p | 1,232.00p | 1,236.00p | 32983 |
| 31/10/2018 | 1,240.00p | 1,246.00p | 1,228.00p | 1,228.00p | 62174 |
| 30/10/2018 | 1,246.00p | 1,256.00p | 1,230.00p | 1,230.00p | 26558 |
| 29/10/2018 | 1,258.00p | 1,262.00p | 1,244.00p | 1,248.00p | 25810 |
| 26/10/2018 | 1,252.00p | 1,262.00p | 1,250.00p | 1,254.00p | 9909 |
| 25/10/2018 | 1,250.00p | 1,260.00p | 1,248.00p | 1,248.00p | 30998 |
| 24/10/2018 | 1,258.00p | 1,258.00p | 1,250.00p | 1,250.00p | 18716 |
| 23/10/2018 | 1,254.00p | 1,266.00p | 1,254.00p | 1,256.00p | 16539 |
| 22/10/2018 | 1,262.00p | 1,266.00p | 1,262.00p | 1,264.00p | 51421 |
| 19/10/2018 | 1,254.00p | 1,264.00p | 1,254.00p | 1,260.00p | 11929 |
| 18/10/2018 | 1,266.00p | 1,266.00p | 1,258.50p | 1,266.00p | 10323 |
| 17/10/2018 | 1,262.00p | 1,266.00p | 1,254.00p | 1,260.00p | 27655 |
| 16/10/2018 | 1,270.00p | 1,270.00p | 1,260.00p | 1,262.00p | 25223 |
| 15/10/2018 | 1,260.00p | 1,266.00p | 1,260.00p | 1,260.00p | 30987 |
| 12/10/2018 | 1,258.00p | 1,266.00p | 1,252.00p | 1,252.00p | 35045 |
| 11/10/2018 | 1,240.00p | 1,266.00p | 1,240.00p | 1,260.00p | 68138 |
| 10/10/2018 | 1,272.00p | 1,274.00p | 1,248.00p | 1,248.00p | 55107 |
| 09/10/2018 | 1,272.00p | 1,274.00p | 1,264.02p | 1,272.00p | 21489 |
| 08/10/2018 | 1,266.00p | 1,272.00p | 1,266.00p | 1,266.00p | 7988 |
| 05/10/2018 | 1,264.00p | 1,270.00p | 1,260.00p | 1,260.00p | 60397 |
| 04/10/2018 | 1,274.00p | 1,274.00p | 1,262.00p | 1,262.00p | 30195 |
| 03/10/2018 | 1,274.00p | 1,278.00p | 1,274.00p | 1,274.00p | 56588 |
| 02/10/2018 | 1,286.00p | 1,286.00p | 1,274.00p | 1,274.00p | 13019 |
| 01/10/2018 | 1,290.00p | 1,290.00p | 1,276.00p | 1,278.00p | 38909 |
| 28/09/2018 | 1,282.00p | 1,290.00p | 1,274.67p | 1,278.00p | 37046 |
| 27/09/2018 | 1,278.00p | 1,282.00p | 1,268.00p | 1,282.00p | 129999 |
| 26/09/2018 | 1,276.00p | 1,276.00p | 1,269.48p | 1,270.00p | 61155 |
| 25/09/2018 | 1,270.00p | 1,270.00p | 1,262.00p | 1,270.00p | 24845 |
| 24/09/2018 | 1,262.00p | 1,268.00p | 1,262.00p | 1,264.00p | 16289 |
| 21/09/2018 | 1,260.00p | 1,266.70p | 1,256.00p | 1,262.00p | 79923 |
| 20/09/2018 | 1,260.00p | 1,262.00p | 1,258.00p | 1,258.00p | 19617 |
| 19/09/2018 | 1,256.00p | 1,262.00p | 1,254.96p | 1,258.00p | 21994 |
| 18/09/2018 | 1,258.00p | 1,264.00p | 1,256.00p | 1,258.00p | 51669 |
| 17/09/2018 | 1,250.00p | 1,262.00p | 1,248.00p | 1,260.00p | 32250 |
| 14/09/2018 | 1,248.00p | 1,252.00p | 1,244.06p | 1,250.00p | 15707 |
| 13/09/2018 | 1,248.00p | 1,252.00p | 1,240.00p | 1,250.00p | 11897 |
| 12/09/2018 | 1,250.00p | 1,254.00p | 1,240.00p | 1,248.00p | 38850 |
| 11/09/2018 | 1,258.00p | 1,258.00p | 1,248.00p | 1,250.00p | 23045 |
| 10/09/2018 | 1,266.00p | 1,266.00p | 1,254.00p | 1,256.00p | 36350 |
| 07/09/2018 | 1,268.00p | 1,271.00p | 1,254.00p | 1,268.00p | 59523 |
| 06/09/2018 | 1,268.00p | 1,274.00p | 1,266.00p | 1,270.00p | 15390 |
| 05/09/2018 | 1,272.00p | 1,274.00p | 1,266.00p | 1,268.00p | 90321 |
| 04/09/2018 | 1,278.00p | 1,280.00p | 1,270.00p | 1,272.00p | 21944 |
| 03/09/2018 | 1,266.00p | 1,276.00p | 1,266.00p | 1,272.00p | 17206 |
| 31/08/2018 | 1,278.00p | 1,278.00p | 1,266.00p | 1,268.00p | 23842 |
| 30/08/2018 | 1,280.00p | 1,280.00p | 1,266.00p | 1,268.00p | 11486 |
| 29/08/2018 | 1,264.00p | 1,276.00p | 1,262.00p | 1,266.00p | 38933 |
| 28/08/2018 | 1,248.00p | 1,266.00p | 1,248.00p | 1,264.00p | 31633 |
| 24/08/2018 | 1,250.00p | 1,260.00p | 1,250.00p | 1,260.00p | 11553 |
| 23/08/2018 | 1,250.00p | 1,258.00p | 1,248.00p | 1,258.00p | 7075 |
| 22/08/2018 | 1,250.00p | 1,258.00p | 1,248.00p | 1,258.00p | 24838 |
| 21/08/2018 | 1,242.00p | 1,248.00p | 1,240.00p | 1,248.00p | 16471 |
| 20/08/2018 | 1,240.00p | 1,250.00p | 1,240.00p | 1,248.00p | 28941 |
| 17/08/2018 | 1,236.00p | 1,246.00p | 1,236.00p | 1,246.00p | 30708 |
| 16/08/2018 | 1,224.00p | 1,240.00p | 1,224.00p | 1,238.00p | 37918 |
| 15/08/2018 | 1,222.00p | 1,228.00p | 1,222.00p | 1,228.00p | 114804 |
| 14/08/2018 | 1,228.00p | 1,230.00p | 1,204.00p | 1,204.00p | 39257 |
| 13/08/2018 | 1,236.00p | 1,236.00p | 1,228.00p | 1,228.00p | 24401 |
| 10/08/2018 | 1,232.00p | 1,238.00p | 1,228.87p | 1,238.00p | 22124 |
| 09/08/2018 | 1,236.00p | 1,236.00p | 1,228.00p | 1,228.00p | 18672 |
| 08/08/2018 | 1,236.00p | 1,236.00p | 1,224.00p | 1,232.00p | 53602 |
| 07/08/2018 | 1,232.00p | 1,236.00p | 1,226.91p | 1,232.00p | 41519 |
| 06/08/2018 | 1,228.00p | 1,228.00p | 1,214.00p | 1,228.00p | 11765 |
| 03/08/2018 | 1,208.00p | 1,224.00p | 1,208.00p | 1,222.00p | 36127 |
| 02/08/2018 | 1,212.00p | 1,212.00p | 1,208.00p | 1,210.00p | 14572 |
| 01/08/2018 | 1,208.00p | 1,212.00p | 1,202.00p | 1,208.00p | 88521 |
| 31/07/2018 | 1,206.00p | 1,210.00p | 1,202.00p | 1,208.00p | 130459 |
| 30/07/2018 | 1,218.00p | 1,221.00p | 1,206.00p | 1,220.00p | 59473 |
| 27/07/2018 | 1,218.00p | 1,224.04p | 1,208.00p | 1,210.00p | 203050 |
| 26/07/2018 | 1,228.00p | 1,230.00p | 1,220.00p | 1,228.00p | 27234 |
| 25/07/2018 | 1,222.00p | 1,226.00p | 1,218.00p | 1,226.00p | 62773 |
| 24/07/2018 | 1,232.00p | 1,232.00p | 1,218.00p | 1,220.00p | 66582 |
| 23/07/2018 | 1,242.00p | 1,242.50p | 1,222.00p | 1,224.00p | 73880 |
| 20/07/2018 | 1,240.00p | 1,246.00p | 1,239.00p | 1,240.00p | 48196 |
| 19/07/2018 | 1,246.00p | 1,250.00p | 1,240.00p | 1,240.00p | 28723 |
| 18/07/2018 | 1,262.00p | 1,262.00p | 1,242.80p | 1,256.00p | 29064 |
| 17/07/2018 | 1,246.00p | 1,264.00p | 1,246.00p | 1,250.00p | 57743 |
| 16/07/2018 | 1,252.00p | 1,264.00p | 1,250.00p | 1,254.00p | 12628 |
| 13/07/2018 | 1,250.00p | 1,258.00p | 1,250.00p | 1,252.00p | 19211 |
| 12/07/2018 | 1,252.00p | 1,262.44p | 1,250.00p | 1,250.00p | 7813 |
| 11/07/2018 | 1,260.00p | 1,262.00p | 1,250.00p | 1,250.00p | 11821 |
| 10/07/2018 | 1,270.00p | 1,273.60p | 1,260.00p | 1,262.00p | 12922 |
| 09/07/2018 | 1,262.00p | 1,264.00p | 1,250.00p | 1,262.00p | 14738 |
| 06/07/2018 | 1,274.00p | 1,274.00p | 1,262.00p | 1,266.00p | 44498 |
| 05/07/2018 | 1,274.00p | 1,278.00p | 1,272.00p | 1,276.00p | 38050 |
| 04/07/2018 | 1,266.00p | 1,276.00p | 1,266.00p | 1,276.00p | 19530 |
| 03/07/2018 | 1,268.00p | 1,272.00p | 1,268.00p | 1,268.00p | 8820 |
| 02/07/2018 | 1,262.00p | 1,272.00p | 1,261.00p | 1,270.00p | 80995 |
| 29/06/2018 | 1,258.00p | 1,276.00p | 1,257.92p | 1,276.00p | 34116 |
| 28/06/2018 | 1,246.00p | 1,270.00p | 1,244.00p | 1,270.00p | 59408 |
| 27/06/2018 | 1,220.00p | 1,250.00p | 1,220.00p | 1,250.00p | 49343 |
| 26/06/2018 | 1,192.00p | 1,226.00p | 1,186.00p | 1,226.00p | 74169 |
| 25/06/2018 | 1,196.00p | 1,198.00p | 1,188.00p | 1,196.00p | 45944 |
| 22/06/2018 | 1,190.00p | 1,204.00p | 1,190.00p | 1,194.00p | 49085 |
| 21/06/2018 | 1,220.00p | 1,220.00p | 1,186.00p | 1,186.00p | 55141 |
| 20/06/2018 | 1,204.00p | 1,210.00p | 1,200.00p | 1,204.00p | 82050 |
| 19/06/2018 | 1,226.00p | 1,226.60p | 1,200.00p | 1,200.00p | 33002 |
| 18/06/2018 | 1,228.00p | 1,232.00p | 1,222.00p | 1,222.00p | 18046 |
| 15/06/2018 | 1,234.00p | 1,244.00p | 1,228.00p | 1,228.00p | 50077 |
| 14/06/2018 | 1,250.00p | 1,250.00p | 1,234.00p | 1,234.00p | 51195 |
| 13/06/2018 | 1,260.00p | 1,260.00p | 1,238.00p | 1,238.00p | 49335 |
| 12/06/2018 | 1,282.00p | 1,289.20p | 1,252.00p | 1,264.00p | 63674 |
| 11/06/2018 | 1,282.00p | 1,290.00p | 1,280.00p | 1,280.00p | 37553 |
| 08/06/2018 | 1,264.00p | 1,296.00p | 1,262.00p | 1,296.00p | 65693 |
| 07/06/2018 | 1,240.00p | 1,264.00p | 1,238.00p | 1,264.00p | 65419 |
| 06/06/2018 | 1,244.00p | 1,246.00p | 1,234.00p | 1,246.00p | 10809 |
| 05/06/2018 | 1,236.00p | 1,244.00p | 1,236.00p | 1,244.00p | 21008 |
| 04/06/2018 | 1,236.00p | 1,246.00p | 1,236.00p | 1,244.00p | 29972 |
| 01/06/2018 | 1,230.00p | 1,238.00p | 1,226.00p | 1,236.00p | 36365 |
| 31/05/2018 | 1,228.00p | 1,232.00p | 1,224.00p | 1,232.00p | 31424 |
| 30/05/2018 | 1,246.00p | 1,246.00p | 1,222.00p | 1,228.00p | 46786 |
| 29/05/2018 | 1,260.00p | 1,263.60p | 1,240.00p | 1,240.00p | 38283 |
| 25/05/2018 | 1,292.00p | 1,294.00p | 1,264.00p | 1,268.00p | 24586 |
| 24/05/2018 | 1,290.00p | 1,294.00p | 1,280.80p | 1,284.00p | 42280 |
| 23/05/2018 | 1,300.00p | 1,304.00p | 1,280.00p | 1,280.00p | 17939 |
| 22/05/2018 | 1,300.00p | 1,300.00p | 1,294.00p | 1,294.00p | 11519 |
| 21/05/2018 | 1,298.00p | 1,302.40p | 1,295.00p | 1,298.00p | 26634 |
| 18/05/2018 | 1,280.00p | 1,300.00p | 1,274.00p | 1,296.00p | 184084 |
| 17/05/2018 | 1,268.00p | 1,278.00p | 1,268.00p | 1,278.00p | 67350 |
| 16/05/2018 | 1,256.00p | 1,266.00p | 1,248.00p | 1,264.00p | 129131 |
| 15/05/2018 | 1,256.00p | 1,256.00p | 1,246.00p | 1,250.00p | 46695 |
| 14/05/2018 | 1,254.00p | 1,256.00p | 1,248.00p | 1,248.00p | 40368 |
| 11/05/2018 | 1,264.00p | 1,264.00p | 1,248.00p | 1,260.00p | 25657 |
| 10/05/2018 | 1,258.00p | 1,264.00p | 1,256.00p | 1,260.00p | 23111 |
| 09/05/2018 | 1,260.00p | 1,267.00p | 1,260.00p | 1,264.00p | 29955 |
| 08/05/2018 | 1,240.00p | 1,260.00p | 1,239.94p | 1,256.00p | 52034 |
| 04/05/2018 | 1,232.00p | 1,246.00p | 1,232.00p | 1,246.00p | 23433 |
| 03/05/2018 | 1,222.00p | 1,238.00p | 1,222.00p | 1,232.00p | 38955 |
| 02/05/2018 | 1,224.00p | 1,228.00p | 1,212.40p | 1,228.00p | 211083 |
| 01/05/2018 | 1,216.00p | 1,216.00p | 1,210.00p | 1,210.00p | 62957 |
| 30/04/2018 | 1,208.00p | 1,214.00p | 1,208.00p | 1,212.00p | 36703 |
| 27/04/2018 | 1,222.00p | 1,222.00p | 1,210.00p | 1,210.00p | 13378 |
| 26/04/2018 | 1,216.00p | 1,216.00p | 1,209.60p | 1,216.00p | 15893 |
| 25/04/2018 | 1,222.00p | 1,222.00p | 1,212.40p | 1,216.00p | 17113 |
| 24/04/2018 | 1,216.00p | 1,216.00p | 1,214.00p | 1,216.00p | 55388 |
| 23/04/2018 | 1,216.00p | 1,216.00p | 1,210.90p | 1,212.00p | 65952 |
| 20/04/2018 | 1,214.00p | 1,224.00p | 1,208.90p | 1,224.00p | 31042 |
| 19/04/2018 | 1,214.00p | 1,216.00p | 1,212.00p | 1,212.00p | 91886 |
| 18/04/2018 | 1,212.00p | 1,220.00p | 1,208.00p | 1,208.00p | 148310 |
| 17/04/2018 | 1,222.00p | 1,222.00p | 1,212.00p | 1,212.00p | 7548 |
| 16/04/2018 | 1,220.00p | 1,220.00p | 1,214.00p | 1,214.00p | 28860 |
| 13/04/2018 | 1,200.00p | 1,226.00p | 1,200.00p | 1,220.00p | 10428 |
| 12/04/2018 | 1,194.00p | 1,208.00p | 1,194.00p | 1,200.00p | 40712 |
| 11/04/2018 | 1,198.00p | 1,206.00p | 1,194.00p | 1,204.00p | 32911 |
| 10/04/2018 | 1,206.00p | 1,206.00p | 1,198.00p | 1,202.00p | 13089 |
| 09/04/2018 | 1,206.00p | 1,206.00p | 1,196.00p | 1,200.00p | 32412 |
| 06/04/2018 | 1,198.00p | 1,203.18p | 1,192.00p | 1,196.00p | 12052 |
| 05/04/2018 | 1,196.00p | 1,200.00p | 1,192.00p | 1,200.00p | 69648 |
| 04/04/2018 | 1,196.00p | 1,206.00p | 1,196.00p | 1,200.00p | 30350 |
| 03/04/2018 | 1,192.00p | 1,206.00p | 1,192.00p | 1,198.00p | 34318 |
| 29/03/2018 | 1,198.00p | 1,208.00p | 1,192.00p | 1,192.00p | 57566 |
| 28/03/2018 | 1,196.00p | 1,210.00p | 1,194.00p | 1,200.00p | 13531 |
| 27/03/2018 | 1,200.00p | 1,207.20p | 1,194.00p | 1,198.00p | 12433 |
| 26/03/2018 | 1,208.00p | 1,208.00p | 1,198.00p | 1,200.00p | 9088 |
| 23/03/2018 | 1,198.00p | 1,204.00p | 1,194.00p | 1,200.00p | 27455 |
| 22/03/2018 | 1,222.00p | 1,222.00p | 1,200.00p | 1,200.00p | 37531 |
| 21/03/2018 | 1,226.00p | 1,226.00p | 1,216.00p | 1,218.00p | 50307 |
| 20/03/2018 | 1,212.00p | 1,234.00p | 1,212.00p | 1,218.00p | 22929 |
| 19/03/2018 | 1,196.00p | 1,228.00p | 1,196.00p | 1,228.00p | 43656 |
| 16/03/2018 | 1,190.00p | 1,228.00p | 1,184.00p | 1,228.00p | 113278 |
| 15/03/2018 | 1,198.00p | 1,198.00p | 1,186.00p | 1,186.00p | 29233 |
| 14/03/2018 | 1,196.00p | 1,198.00p | 1,184.00p | 1,198.00p | 37491 |
| 13/03/2018 | 1,182.00p | 1,200.00p | 1,178.00p | 1,180.00p | 39847 |
| 12/03/2018 | 1,194.00p | 1,198.00p | 1,166.00p | 1,198.00p | 25032 |
| 09/03/2018 | 1,198.00p | 1,198.00p | 1,172.00p | 1,178.00p | 35875 |
| 08/03/2018 | 1,190.00p | 1,192.00p | 1,164.00p | 1,184.00p | 83894 |
| 07/03/2018 | 1,192.00p | 1,192.00p | 1,180.00p | 1,188.00p | 32619 |
| 06/03/2018 | 1,180.00p | 1,200.00p | 1,180.00p | 1,192.00p | 29075 |
| 05/03/2018 | 1,184.00p | 1,190.00p | 1,182.00p | 1,188.00p | 29814 |
| 02/03/2018 | 1,180.00p | 1,189.00p | 1,179.80p | 1,188.00p | 18069 |
| 01/03/2018 | 1,180.00p | 1,186.00p | 1,180.00p | 1,184.00p | 60281 |
| 28/02/2018 | 1,188.00p | 1,188.00p | 1,172.00p | 1,176.00p | 42025 |
| 27/02/2018 | 1,170.00p | 1,180.00p | 1,170.00p | 1,174.00p | 15948 |
| 26/02/2018 | 1,180.00p | 1,180.00p | 1,160.00p | 1,170.00p | 28764 |
| 23/02/2018 | 1,174.00p | 1,180.00p | 1,170.00p | 1,180.00p | 9166 |
| 22/02/2018 | 1,184.00p | 1,184.00p | 1,162.00p | 1,174.00p | 18426 |
| 21/02/2018 | 1,196.00p | 1,196.00p | 1,162.00p | 1,172.00p | 43744 |
| 20/02/2018 | 1,210.00p | 1,210.00p | 1,176.00p | 1,190.00p | 41485 |
| 19/02/2018 | 1,200.00p | 1,207.88p | 1,194.00p | 1,194.00p | 51074 |
| 16/02/2018 | 1,196.00p | 1,208.00p | 1,194.00p | 1,196.00p | 81928 |
| 15/02/2018 | 1,206.00p | 1,208.00p | 1,192.00p | 1,192.00p | 16148 |
| 14/02/2018 | 1,194.00p | 1,201.00p | 1,188.00p | 1,192.00p | 41188 |
*Close Price adjusted for both dividends and splits