Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid SThree (STEM) by Steve Moore in ShareProphets
- Buy Marks & Spencer Group (MKS) by Citi
- Neutral AIB Group (CDI) (AIBG) by Goldman Sachs
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Watch Hays (HAS) by Jon Smith in The Motley Fool
- Buy Trustpilot Group (TRST) by Deutsche Bank
- Buy IP Group (IPO) by Deutsche Bank
- Sell Liontrust Asset Management (LIO) by Deutsche Bank
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Buy Trustpilot Group (TRST) by Berenberg
- Buy Fisher (James) & Sons (FSJ) by Berenberg
- Underperform Liontrust Asset Management (LIO) by RBC Capital
- Neutral Victrex plc (VCT) by JP Morgan
- Hold National Grid (NG.) by Jefferies
- Buy SSE (SSE) by Jefferies
- Buy easyJet (EZJ) by William Kay in The Times - Tempus
- Hold Ryanair Holdings (CDI) (0RYA) by William Kay in The Times - Tempus
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Buy RM (RM.) by Hot Stock Rockets in ShareProphets
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
River UK Micro Cap Limited (RMMC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/03/2026 | 229.00p | 229.44p | 224.05p | 228.00p | 37524 |
| 17/03/2026 | 230.00p | 232.00p | 226.00p | 230.00p | 23513 |
| 16/03/2026 | 231.00p | 232.00p | 226.00p | 230.00p | 20244 |
| 13/03/2026 | 232.00p | 232.25p | 226.00p | 231.00p | 8335 |
| 12/03/2026 | 232.00p | 234.40p | 228.80p | 232.00p | 11224 |
| 11/03/2026 | 233.00p | 236.00p | 228.00p | 232.00p | 10172 |
| 10/03/2026 | 233.00p | 236.00p | 230.00p | 233.00p | 9794 |
| 09/03/2026 | 238.00p | 238.00p | 228.00p | 232.00p | 27698 |
| 06/03/2026 | 241.00p | 245.56p | 236.00p | 239.00p | 20917 |
| 05/03/2026 | 241.00p | 246.00p | 236.00p | 241.00p | 15735 |
| 04/03/2026 | 244.00p | 244.00p | 236.00p | 241.00p | 35683 |
| 03/03/2026 | 248.00p | 250.00p | 240.00p | 244.00p | 21621 |
| 02/03/2026 | 250.00p | 254.00p | 240.00p | 250.00p | 13120 |
| 27/02/2026 | 251.00p | 251.21p | 248.00p | 248.00p | 41179 |
| 26/02/2026 | 251.00p | 251.00p | 248.00p | 249.00p | 32675 |
| 25/02/2026 | 251.00p | 251.10p | 249.35p | 251.00p | 49855 |
| 24/02/2026 | 252.00p | 252.75p | 248.10p | 249.00p | 66209 |
| 23/02/2026 | 251.00p | 254.00p | 248.00p | 251.00p | 172948 |
| 20/02/2026 | 251.00p | 252.00p | 250.00p | 251.00p | 74414 |
| 19/02/2026 | 252.00p | 252.00p | 250.00p | 252.00p | 31802 |
| 18/02/2026 | 252.00p | 252.00p | 250.64p | 252.00p | 47124 |
| 17/02/2026 | 250.00p | 256.00p | 248.00p | 252.00p | 19927 |
| 16/02/2026 | 251.00p | 254.00p | 238.00p | 251.00p | 6049 |
| 13/02/2026 | 250.00p | 254.00p | 242.00p | 244.00p | 55862 |
| 12/02/2026 | 252.00p | 252.00p | 246.00p | 250.00p | 121044 |
| 11/02/2026 | 252.00p | 254.00p | 248.00p | 251.00p | 23823 |
| 10/02/2026 | 253.00p | 253.00p | 248.50p | 251.00p | 40740 |
| 09/02/2026 | 253.00p | 254.00p | 250.00p | 252.00p | 31771 |
| 06/02/2026 | 253.00p | 254.00p | 241.07p | 252.00p | 17505 |
| 05/02/2026 | 253.00p | 254.00p | 251.00p | 252.00p | 3961 |
| 04/02/2026 | 253.00p | 253.16p | 250.00p | 252.00p | 63950 |
| 03/02/2026 | 252.00p | 255.84p | 250.00p | 252.00p | 319757 |
| 02/02/2026 | 249.00p | 252.00p | 246.00p | 250.00p | 25722 |
| 30/01/2026 | 248.00p | 252.00p | 248.00p | 250.00p | 30284 |
| 29/01/2026 | 245.00p | 250.00p | 245.00p | 248.00p | 39840 |
| 28/01/2026 | 241.00p | 245.00p | 241.00p | 245.00p | 12266 |
| 27/01/2026 | 239.00p | 244.00p | 239.00p | 242.00p | 24646 |
| 26/01/2026 | 238.00p | 240.00p | 236.00p | 240.00p | 12273 |
| 23/01/2026 | 237.00p | 238.00p | 227.23p | 236.00p | 45966 |
| 22/01/2026 | 235.00p | 238.00p | 235.00p | 237.00p | 27684 |
| 21/01/2026 | 234.00p | 236.00p | 233.00p | 235.00p | 71792 |
| 20/01/2026 | 234.00p | 234.00p | 228.00p | 234.00p | 7139 |
| 19/01/2026 | 232.00p | 240.00p | 230.51p | 234.00p | 35092 |
| 16/01/2026 | 230.00p | 238.00p | 230.00p | 238.00p | 14155 |
| 15/01/2026 | 226.00p | 232.00p | 226.00p | 230.00p | 60460 |
| 14/01/2026 | 224.00p | 227.96p | 224.00p | 226.00p | 15325 |
| 13/01/2026 | 222.00p | 228.00p | 216.00p | 224.00p | 40287 |
| 12/01/2026 | 222.00p | 224.00p | 221.68p | 222.00p | 13698 |
| 09/01/2026 | 220.00p | 223.60p | 215.54p | 222.00p | 17908 |
| 08/01/2026 | 218.00p | 221.80p | 217.20p | 220.00p | 7835 |
| 07/01/2026 | 216.00p | 220.00p | 210.00p | 218.00p | 17606 |
| 06/01/2026 | 216.00p | 218.00p | 214.52p | 216.00p | 94738 |
| 05/01/2026 | 214.00p | 218.00p | 214.00p | 216.00p | 45623 |
| 02/01/2026 | 214.00p | 215.48p | 210.00p | 215.00p | 7060 |
| 01/01/2026 | 214.00p | 215.70p | 213.85p | 215.00p | 47443 |
| 31/12/2025 | 214.00p | 215.70p | 213.85p | 215.00p | 47443 |
| 30/12/2025 | 214.00p | 216.00p | 214.00p | 215.00p | 3435 |
| 29/12/2025 | 214.00p | 216.00p | 213.81p | 215.00p | 26346 |
| 26/12/2025 | 214.00p | 216.00p | 212.00p | 214.00p | 32385 |
| 25/12/2025 | 214.00p | 216.00p | 212.00p | 214.00p | 32385 |
| 24/12/2025 | 214.00p | 216.00p | 212.00p | 214.00p | 32385 |
| 23/12/2025 | 214.00p | 215.39p | 213.80p | 214.00p | 12939 |
| 22/12/2025 | 212.00p | 214.00p | 212.00p | 214.00p | 4329 |
| 19/12/2025 | 212.00p | 214.78p | 212.00p | 212.00p | 5943 |
| 18/12/2025 | 212.00p | 216.00p | 212.00p | 216.00p | 27549 |
| 17/12/2025 | 212.00p | 215.39p | 212.00p | 214.00p | 12911 |
| 16/12/2025 | 212.00p | 216.00p | 212.00p | 216.00p | 62 |
| 15/12/2025 | 212.00p | 216.00p | 212.00p | 214.00p | 3191 |
| 12/12/2025 | 212.00p | 216.00p | 209.75p | 214.00p | 73318 |
| 11/12/2025 | 212.00p | 215.60p | 212.00p | 214.00p | 37798 |
| 10/12/2025 | 212.00p | 215.52p | 212.00p | 214.00p | 323418 |
| 09/12/2025 | 212.00p | 215.58p | 212.00p | 214.00p | 203045 |
| 08/12/2025 | 212.00p | 215.60p | 212.00p | 214.00p | 36771 |
| 05/12/2025 | 212.00p | 214.00p | 212.00p | 214.00p | 762251 |
| 04/12/2025 | 212.00p | 213.00p | 208.00p | 213.00p | 13752 |
| 03/12/2025 | 209.00p | 216.00p | 209.00p | 213.00p | 76962 |
| 02/12/2025 | 207.00p | 209.68p | 207.00p | 209.00p | 142052 |
| 01/12/2025 | 207.00p | 209.68p | 206.00p | 208.00p | 112145 |
| 28/11/2025 | 207.00p | 208.00p | 202.00p | 208.00p | 7823 |
| 27/11/2025 | 206.00p | 208.00p | 206.00p | 208.00p | 5855 |
| 26/11/2025 | 206.00p | 207.00p | 206.00p | 207.00p | 14057 |
| 25/11/2025 | 206.00p | 212.00p | 206.00p | 207.00p | 4122 |
| 24/11/2025 | 206.00p | 207.00p | 204.00p | 207.00p | 8082 |
| 21/11/2025 | 206.00p | 207.08p | 204.66p | 207.00p | 89798 |
| 20/11/2025 | 206.00p | 208.00p | 206.00p | 207.00p | 23185 |
| 19/11/2025 | 206.00p | 208.00p | 204.00p | 207.00p | 611377 |
| 18/11/2025 | 206.00p | 206.15p | 204.66p | 206.00p | 47458 |
| 17/11/2025 | 206.00p | 207.08p | 204.84p | 206.00p | 10539 |
| 14/11/2025 | 206.00p | 208.00p | 206.00p | 207.00p | 49604 |
| 13/11/2025 | 206.00p | 208.00p | 204.00p | 206.00p | 56692 |
| 12/11/2025 | 206.00p | 208.00p | 204.00p | 206.00p | 34688 |
| 11/11/2025 | 206.00p | 206.20p | 204.00p | 204.00p | 23916 |
| 10/11/2025 | 206.00p | 206.28p | 204.00p | 206.00p | 29335 |
| 07/11/2025 | 206.00p | 206.00p | 204.56p | 206.00p | 12278 |
| 06/11/2025 | 207.00p | 207.00p | 204.02p | 206.00p | 27581 |
| 05/11/2025 | 207.00p | 207.00p | 204.00p | 206.00p | 31672 |
| 04/11/2025 | 207.00p | 207.00p | 204.00p | 204.00p | 22572 |
| 03/11/2025 | 206.00p | 206.16p | 204.00p | 204.00p | 28347 |
| 31/10/2025 | 206.00p | 206.27p | 204.00p | 204.00p | 31413 |
| 30/10/2025 | 206.00p | 206.16p | 204.00p | 206.00p | 38039 |
| 29/10/2025 | 206.00p | 206.25p | 204.00p | 206.00p | 57971 |
| 28/10/2025 | 206.00p | 206.00p | 204.44p | 206.00p | 7518 |
| 27/10/2025 | 206.00p | 206.00p | 204.56p | 206.00p | 29445 |
| 24/10/2025 | 206.00p | 206.27p | 204.50p | 206.00p | 82107 |
| 23/10/2025 | 206.00p | 206.28p | 206.00p | 206.00p | 13967 |
| 22/10/2025 | 206.00p | 206.32p | 204.00p | 206.00p | 33766 |
| 21/10/2025 | 206.00p | 206.32p | 204.39p | 206.00p | 8766 |
| 20/10/2025 | 206.00p | 206.00p | 204.00p | 206.00p | 15427 |
| 17/10/2025 | 206.00p | 206.00p | 200.00p | 205.00p | 34416 |
| 16/10/2025 | 206.00p | 206.00p | 204.00p | 205.00p | 112889 |
| 15/10/2025 | 206.00p | 206.00p | 204.00p | 205.00p | 138968 |
| 14/10/2025 | 206.00p | 208.00p | 204.00p | 205.00p | 102227 |
| 13/10/2025 | 207.00p | 207.00p | 204.00p | 204.00p | 9031 |
| 10/10/2025 | 207.00p | 207.60p | 206.22p | 207.00p | 28262 |
| 09/10/2025 | 207.00p | 207.67p | 206.00p | 207.00p | 42119 |
| 08/10/2025 | 207.00p | 207.68p | 206.00p | 207.00p | 104918 |
| 07/10/2025 | 208.00p | 208.00p | 206.00p | 207.00p | 27365 |
| 06/10/2025 | 208.00p | 208.00p | 200.00p | 207.00p | 29946 |
| 03/10/2025 | 205.00p | 208.00p | 201.16p | 207.00p | 43591 |
| 02/10/2025 | 205.00p | 205.00p | 200.92p | 202.00p | 7397 |
| 01/10/2025 | 205.00p | 208.00p | 200.00p | 203.00p | 12430 |
| 30/09/2025 | 205.00p | 205.00p | 200.00p | 205.00p | 123855 |
| 29/09/2025 | 205.00p | 205.00p | 200.71p | 205.00p | 34629 |
| 26/09/2025 | 205.00p | 205.00p | 200.00p | 200.00p | 45119 |
| 25/09/2025 | 205.00p | 205.00p | 200.61p | 205.00p | 3827 |
| 24/09/2025 | 205.00p | 205.00p | 200.61p | 210.00p | 31258 |
| 23/09/2025 | 205.00p | 205.00p | 200.60p | 205.00p | 4000 |
| 22/09/2025 | 205.00p | 205.00p | 201.36p | 205.00p | 0 |
| 19/09/2025 | 205.00p | 210.00p | 200.00p | 205.00p | 32534 |
| 18/09/2025 | 205.00p | 205.00p | 200.11p | 205.00p | 217256 |
| 17/09/2025 | 205.00p | 205.00p | 200.20p | 205.00p | 29671 |
| 16/09/2025 | 205.00p | 205.00p | 205.00p | 205.00p | 34186 |
| 15/09/2025 | 205.00p | 205.00p | 200.00p | 205.00p | 56498 |
| 12/09/2025 | 205.00p | 205.00p | 200.40p | 205.00p | 41816 |
| 11/09/2025 | 205.00p | 205.00p | 205.00p | 205.00p | 14191 |
| 10/09/2025 | 205.00p | 206.40p | 200.00p | 205.00p | 22707 |
| 09/09/2025 | 204.00p | 205.00p | 200.00p | 205.00p | 31784 |
| 08/09/2025 | 205.00p | 205.00p | 200.08p | 204.00p | 59649 |
| 05/09/2025 | 205.00p | 205.00p | 200.00p | 205.00p | 10937 |
| 04/09/2025 | 205.00p | 210.00p | 201.36p | 205.00p | 17078 |
| 03/09/2025 | 205.00p | 210.00p | 200.00p | 205.00p | 18215 |
| 02/09/2025 | 205.00p | 205.00p | 201.00p | 205.00p | 19876 |
| 01/09/2025 | 205.00p | 205.40p | 200.00p | 205.00p | 812646 |
| 29/08/2025 | 205.00p | 205.00p | 201.00p | 205.00p | 25606 |
| 28/08/2025 | 205.00p | 205.65p | 201.00p | 205.00p | 17578 |
| 27/08/2025 | 205.00p | 205.78p | 201.00p | 205.00p | 33843 |
| 26/08/2025 | 205.00p | 210.00p | 200.00p | 205.00p | 10697 |
| 22/08/2025 | 205.00p | 206.00p | 201.00p | 205.00p | 18837 |
| 21/08/2025 | 205.00p | 210.00p | 200.00p | 205.00p | 5563 |
| 20/08/2025 | 205.00p | 206.00p | 204.10p | 205.00p | 5214 |
| 19/08/2025 | 205.00p | 207.00p | 200.00p | 205.00p | 61367 |
| 18/08/2025 | 205.00p | 206.90p | 200.00p | 205.00p | 8171 |
| 15/08/2025 | 205.00p | 210.00p | 196.00p | 205.00p | 69136 |
| 14/08/2025 | 205.00p | 210.00p | 200.00p | 205.00p | 23470 |
| 13/08/2025 | 205.00p | 210.00p | 200.00p | 205.00p | 15590 |
| 12/08/2025 | 205.00p | 206.88p | 201.36p | 205.00p | 11438 |
| 11/08/2025 | 205.00p | 210.00p | 203.10p | 208.00p | 73095 |
| 08/08/2025 | 205.00p | 206.00p | 200.00p | 205.00p | 311480 |
| 07/08/2025 | 205.00p | 205.00p | 196.00p | 205.00p | 278173 |
| 06/08/2025 | 205.00p | 205.99p | 202.91p | 205.00p | 4250 |
| 05/08/2025 | 205.00p | 209.60p | 202.77p | 205.00p | 22547 |
| 04/08/2025 | 206.00p | 211.76p | 200.55p | 205.00p | 327615 |
| 01/08/2025 | 195.00p | 199.90p | 195.00p | 196.00p | 31111 |
| 31/07/2025 | 195.00p | 200.00p | 190.00p | 195.00p | 7579 |
| 30/07/2025 | 195.00p | 199.00p | 195.00p | 195.00p | 3974 |
| 29/07/2025 | 193.00p | 199.90p | 193.00p | 195.00p | 31337 |
| 28/07/2025 | 193.00p | 195.90p | 193.00p | 193.00p | 35441 |
| 25/07/2025 | 192.00p | 196.00p | 192.00p | 193.00p | 58748 |
| 24/07/2025 | 192.00p | 196.00p | 191.25p | 193.00p | 35965 |
| 23/07/2025 | 192.00p | 194.24p | 188.00p | 192.00p | 81409 |
| 22/07/2025 | 192.00p | 200.00p | 188.00p | 192.00p | 50067 |
| 21/07/2025 | 192.00p | 193.52p | 190.73p | 192.00p | 6000 |
| 18/07/2025 | 192.00p | 193.52p | 190.64p | 192.00p | 35273 |
| 17/07/2025 | 192.00p | 196.00p | 188.00p | 192.00p | 30687 |
| 16/07/2025 | 192.00p | 194.24p | 190.48p | 192.00p | 7058 |
| 15/07/2025 | 192.00p | 196.00p | 188.00p | 192.00p | 537622 |
| 14/07/2025 | 191.00p | 195.00p | 189.02p | 195.00p | 20113 |
| 11/07/2025 | 191.00p | 193.40p | 188.30p | 191.00p | 22050 |
| 10/07/2025 | 191.00p | 195.00p | 188.30p | 191.00p | 24961 |
| 09/07/2025 | 191.00p | 193.50p | 188.10p | 191.00p | 24408 |
| 08/07/2025 | 191.00p | 193.50p | 189.05p | 191.00p | 6512 |
| 07/07/2025 | 191.00p | 193.90p | 188.00p | 191.00p | 18201 |
| 04/07/2025 | 191.00p | 194.00p | 189.05p | 191.00p | 18759 |
| 03/07/2025 | 189.00p | 194.00p | 189.00p | 191.00p | 21141 |
| 02/07/2025 | 188.50p | 194.00p | 188.50p | 189.00p | 36308 |
| 01/07/2025 | 188.50p | 193.00p | 187.20p | 188.50p | 12267 |
| 30/06/2025 | 187.50p | 192.45p | 185.80p | 188.50p | 24282 |
| 27/06/2025 | 187.50p | 192.45p | 185.52p | 187.50p | 8010 |
| 26/06/2025 | 187.50p | 187.50p | 185.41p | 187.50p | 2009 |
| 25/06/2025 | 187.00p | 188.00p | 184.05p | 188.00p | 900 |
| 24/06/2025 | 185.00p | 191.89p | 183.20p | 187.00p | 4950 |
| 23/06/2025 | 184.50p | 188.00p | 184.50p | 185.00p | 2600 |
| 20/06/2025 | 184.50p | 189.00p | 180.00p | 184.50p | 4381 |
| 19/06/2025 | 184.50p | 188.91p | 181.94p | 184.50p | 25646 |
| 18/06/2025 | 184.50p | 188.91p | 184.50p | 184.50p | 17540 |
| 17/06/2025 | 183.50p | 188.91p | 180.00p | 184.50p | 25166 |
| 16/06/2025 | 183.00p | 187.00p | 181.33p | 183.50p | 54850 |
| 13/06/2025 | 183.00p | 185.10p | 181.26p | 183.50p | 18887 |
| 12/06/2025 | 181.00p | 187.00p | 181.00p | 183.50p | 13549 |
| 11/06/2025 | 183.00p | 185.18p | 181.63p | 183.50p | 22967 |
*Close Price adjusted for both dividends and splits