Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Hold BP (BP.) by Jefferies
- Buy Experian (EXPN) by Jefferies
- Buy Severn Trent (SVT) by Jefferies
- Buy Coats Group (COA) by Jefferies
- Underperform Energean (ENOG) by Jefferies
- Avoid Stelrad Group (SRAD) by Steve Moore in ShareProphets
- Buy Marks & Spencer Group (MKS) by Jefferies
- Hold Sabre Insurance Group (SBRE) by Jefferies
- Buy Smith & Nephew (SN.) by Jefferies
- Buy Mitchells & Butlers (MAB) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Buy Scottish Mortgage Inv Trust (SMT) by Jefferies
- Outperform Experian (EXPN) by RBC Capital
- Buy SSP Group (SSPG) by Berenberg
- Buy LondonMetric Property (LMP) by Berenberg
- Hold Great Portland Estates (GPE) by Berenberg
- Buy Marks & Spencer Group (MKS) by Berenberg
- Buy Henry Boot (BOOT) by Berenberg
- Buy Sabre Insurance Group (SBRE) by Berenberg
River UK Micro Cap Limited (RMMC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/08/2025 | 205.00p | 206.00p | 200.00p | 205.00p | 311480 |
| 07/08/2025 | 205.00p | 205.00p | 196.00p | 205.00p | 278173 |
| 06/08/2025 | 205.00p | 205.99p | 202.91p | 205.00p | 4250 |
| 05/08/2025 | 205.00p | 209.60p | 202.77p | 205.00p | 22547 |
| 04/08/2025 | 206.00p | 211.76p | 200.55p | 205.00p | 327615 |
| 01/08/2025 | 195.00p | 199.90p | 195.00p | 196.00p | 31111 |
| 31/07/2025 | 195.00p | 200.00p | 190.00p | 195.00p | 7579 |
| 30/07/2025 | 195.00p | 199.00p | 195.00p | 195.00p | 3974 |
| 29/07/2025 | 193.00p | 199.90p | 193.00p | 195.00p | 31337 |
| 28/07/2025 | 193.00p | 195.90p | 193.00p | 193.00p | 35441 |
| 25/07/2025 | 192.00p | 196.00p | 192.00p | 193.00p | 58748 |
| 24/07/2025 | 192.00p | 196.00p | 191.25p | 193.00p | 35965 |
| 23/07/2025 | 192.00p | 194.24p | 188.00p | 192.00p | 81409 |
| 22/07/2025 | 192.00p | 200.00p | 188.00p | 192.00p | 50067 |
| 21/07/2025 | 192.00p | 193.52p | 190.73p | 192.00p | 6000 |
| 18/07/2025 | 192.00p | 193.52p | 190.64p | 192.00p | 35273 |
| 17/07/2025 | 192.00p | 196.00p | 188.00p | 192.00p | 30687 |
| 16/07/2025 | 192.00p | 194.24p | 190.48p | 192.00p | 7058 |
| 15/07/2025 | 192.00p | 196.00p | 188.00p | 192.00p | 537622 |
| 14/07/2025 | 191.00p | 195.00p | 189.02p | 195.00p | 20113 |
| 11/07/2025 | 191.00p | 193.40p | 188.30p | 191.00p | 22050 |
| 10/07/2025 | 191.00p | 195.00p | 188.30p | 191.00p | 24961 |
| 09/07/2025 | 191.00p | 193.50p | 188.10p | 191.00p | 24408 |
| 08/07/2025 | 191.00p | 193.50p | 189.05p | 191.00p | 6512 |
| 07/07/2025 | 191.00p | 193.90p | 188.00p | 191.00p | 18201 |
| 04/07/2025 | 191.00p | 194.00p | 189.05p | 191.00p | 18759 |
| 03/07/2025 | 189.00p | 194.00p | 189.00p | 191.00p | 21141 |
| 02/07/2025 | 188.50p | 194.00p | 188.50p | 189.00p | 36308 |
| 01/07/2025 | 188.50p | 193.00p | 187.20p | 188.50p | 12267 |
| 30/06/2025 | 187.50p | 192.45p | 185.80p | 188.50p | 24282 |
| 27/06/2025 | 187.50p | 192.45p | 185.52p | 187.50p | 8010 |
| 26/06/2025 | 187.50p | 187.50p | 185.41p | 187.50p | 2009 |
| 25/06/2025 | 187.00p | 188.00p | 184.05p | 188.00p | 900 |
| 24/06/2025 | 185.00p | 191.89p | 183.20p | 187.00p | 4950 |
| 23/06/2025 | 184.50p | 188.00p | 184.50p | 185.00p | 2600 |
| 20/06/2025 | 184.50p | 189.00p | 180.00p | 184.50p | 4381 |
| 19/06/2025 | 184.50p | 188.91p | 181.94p | 184.50p | 25646 |
| 18/06/2025 | 184.50p | 188.91p | 184.50p | 184.50p | 17540 |
| 17/06/2025 | 183.50p | 188.91p | 180.00p | 184.50p | 25166 |
| 16/06/2025 | 183.00p | 187.00p | 181.33p | 183.50p | 54850 |
| 13/06/2025 | 183.00p | 185.10p | 181.26p | 183.50p | 18887 |
| 12/06/2025 | 181.00p | 187.00p | 181.00p | 183.50p | 13549 |
| 11/06/2025 | 183.00p | 185.18p | 181.63p | 183.50p | 22967 |
| 10/06/2025 | 182.50p | 185.18p | 181.54p | 183.50p | 46222 |
| 09/06/2025 | 182.50p | 184.38p | 181.22p | 183.00p | 8028 |
| 06/06/2025 | 180.50p | 184.38p | 180.50p | 183.00p | 11069 |
| 05/06/2025 | 182.50p | 184.50p | 180.99p | 183.00p | 20765 |
| 04/06/2025 | 181.50p | 186.00p | 180.00p | 183.00p | 1445 |
| 03/06/2025 | 181.50p | 182.90p | 180.66p | 182.00p | 13932 |
| 02/06/2025 | 181.50p | 183.75p | 180.66p | 182.00p | 75796 |
| 30/05/2025 | 181.50p | 182.68p | 180.66p | 182.00p | 32128 |
| 29/05/2025 | 180.50p | 184.00p | 180.43p | 182.00p | 44667 |
| 28/05/2025 | 178.50p | 182.00p | 178.50p | 181.00p | 1335 |
| 27/05/2025 | 178.50p | 180.86p | 178.50p | 179.00p | 64578 |
| 23/05/2025 | 178.50p | 180.57p | 178.00p | 179.50p | 10056 |
| 22/05/2025 | 178.50p | 178.50p | 175.00p | 178.50p | 9800 |
| 21/05/2025 | 177.00p | 180.00p | 177.00p | 178.50p | 2456 |
| 20/05/2025 | 177.00p | 182.00p | 173.00p | 177.50p | 91414 |
| 19/05/2025 | 177.00p | 177.80p | 172.00p | 177.00p | 34857 |
| 16/05/2025 | 177.00p | 177.00p | 172.00p | 177.00p | 4905 |
| 15/05/2025 | 177.00p | 180.00p | 172.00p | 177.00p | 5998 |
| 14/05/2025 | 177.00p | 181.00p | 172.50p | 177.00p | 263 |
| 13/05/2025 | 174.50p | 178.23p | 172.00p | 175.50p | 11933 |
| 12/05/2025 | 169.00p | 176.30p | 167.00p | 173.50p | 56357 |
| 09/05/2025 | 165.00p | 172.00p | 165.00p | 169.00p | 41944 |
| 08/05/2025 | 165.00p | 170.00p | 160.00p | 166.50p | 26832 |
| 07/05/2025 | 165.00p | 166.95p | 165.00p | 166.50p | 27220 |
| 06/05/2025 | 165.00p | 167.06p | 163.00p | 166.50p | 22447 |
| 02/05/2025 | 161.00p | 166.50p | 153.00p | 166.50p | 73653 |
| 01/05/2025 | 160.50p | 166.00p | 155.00p | 161.00p | 3641 |
| 30/04/2025 | 160.50p | 166.00p | 157.42p | 160.50p | 26482 |
| 29/04/2025 | 160.00p | 165.78p | 157.31p | 160.50p | 21926 |
| 28/04/2025 | 160.00p | 165.00p | 156.90p | 160.00p | 7602 |
| 25/04/2025 | 160.00p | 160.00p | 156.75p | 160.00p | 583 |
| 24/04/2025 | 159.00p | 161.75p | 155.00p | 160.00p | 28319 |
| 23/04/2025 | 159.00p | 162.00p | 151.00p | 151.00p | 51023 |
| 22/04/2025 | 159.00p | 164.00p | 154.00p | 159.00p | 13631 |
| 17/04/2025 | 159.00p | 159.40p | 151.00p | 159.00p | 107494 |
| 16/04/2025 | 159.00p | 161.60p | 159.00p | 159.00p | 3000 |
| 15/04/2025 | 159.00p | 159.00p | 154.10p | 159.00p | 649 |
| 14/04/2025 | 159.00p | 161.00p | 154.10p | 159.00p | 2732 |
| 11/04/2025 | 159.00p | 161.80p | 155.00p | 159.00p | 4278 |
| 10/04/2025 | 159.00p | 162.20p | 155.00p | 159.00p | 17972 |
| 09/04/2025 | 159.50p | 159.50p | 152.00p | 157.00p | 9970 |
| 08/04/2025 | 161.00p | 161.00p | 156.00p | 161.00p | 61245 |
| 07/04/2025 | 165.50p | 165.50p | 156.00p | 161.00p | 11009 |
| 04/04/2025 | 167.50p | 171.00p | 158.00p | 165.50p | 31580 |
| 03/04/2025 | 167.50p | 167.50p | 164.42p | 167.50p | 15147 |
| 02/04/2025 | 167.50p | 167.84p | 164.42p | 167.50p | 6563 |
| 01/04/2025 | 167.50p | 171.00p | 164.00p | 167.50p | 42231 |
| 31/03/2025 | 167.50p | 167.50p | 164.06p | 167.50p | 16782 |
| 28/03/2025 | 167.50p | 167.50p | 164.37p | 167.50p | 9185 |
| 27/03/2025 | 167.50p | 168.00p | 164.00p | 167.50p | 61575 |
| 26/03/2025 | 167.50p | 169.18p | 164.00p | 167.50p | 25811 |
| 25/03/2025 | 167.50p | 167.50p | 164.25p | 167.50p | 26164 |
| 24/03/2025 | 168.00p | 170.00p | 164.00p | 167.50p | 27362 |
| 21/03/2025 | 168.00p | 168.00p | 165.00p | 168.00p | 2434 |
| 20/03/2025 | 167.50p | 170.00p | 164.70p | 168.00p | 668714 |
| 19/03/2025 | 167.50p | 168.80p | 164.42p | 167.50p | 532020 |
| 18/03/2025 | 167.50p | 168.80p | 164.42p | 167.50p | 14912 |
| 17/03/2025 | 167.50p | 168.80p | 164.00p | 167.50p | 34803 |
| 14/03/2025 | 167.50p | 168.90p | 164.00p | 167.50p | 3136 |
| 13/03/2025 | 164.50p | 167.50p | 163.00p | 167.50p | 9347 |
| 12/03/2025 | 164.50p | 164.72p | 164.12p | 164.50p | 10703 |
| 11/03/2025 | 169.50p | 169.50p | 164.50p | 164.50p | 8591 |
| 10/03/2025 | 171.50p | 171.50p | 166.00p | 169.50p | 24306 |
| 07/03/2025 | 173.50p | 175.00p | 168.00p | 171.50p | 29567 |
| 06/03/2025 | 173.50p | 173.50p | 170.00p | 173.50p | 7425 |
| 05/03/2025 | 173.50p | 174.16p | 170.00p | 173.50p | 24600 |
| 04/03/2025 | 175.50p | 175.50p | 170.00p | 173.50p | 45553 |
| 03/03/2025 | 175.50p | 175.50p | 172.00p | 175.50p | 31515 |
| 28/02/2025 | 175.50p | 175.50p | 172.00p | 175.50p | 23487 |
| 27/02/2025 | 175.50p | 175.50p | 172.00p | 175.50p | 6629 |
| 26/02/2025 | 175.50p | 175.50p | 172.07p | 175.50p | 6816 |
| 25/02/2025 | 175.50p | 175.50p | 172.07p | 175.50p | 18863 |
| 24/02/2025 | 175.50p | 175.50p | 172.07p | 175.50p | 25263 |
| 21/02/2025 | 176.50p | 180.00p | 173.00p | 175.50p | 9727 |
| 20/02/2025 | 176.50p | 176.50p | 173.07p | 176.50p | 16771 |
| 19/02/2025 | 176.50p | 176.50p | 173.00p | 176.50p | 5164 |
| 18/02/2025 | 176.50p | 176.50p | 173.35p | 176.50p | 250 |
| 17/02/2025 | 176.50p | 176.50p | 173.21p | 176.50p | 11973 |
| 14/02/2025 | 176.50p | 177.90p | 173.35p | 176.50p | 58420 |
| 13/02/2025 | 176.50p | 176.58p | 173.88p | 176.50p | 25916 |
| 12/02/2025 | 176.50p | 176.60p | 173.80p | 176.50p | 19991 |
| 11/02/2025 | 176.50p | 176.64p | 173.00p | 176.50p | 14894 |
| 10/02/2025 | 176.50p | 176.64p | 173.00p | 176.50p | 79542 |
| 07/02/2025 | 176.50p | 180.00p | 173.60p | 176.50p | 6796 |
| 06/02/2025 | 176.50p | 180.00p | 173.35p | 176.50p | 133305 |
| 05/02/2025 | 176.50p | 176.50p | 173.35p | 176.50p | 5143 |
| 04/02/2025 | 176.50p | 178.25p | 173.35p | 176.50p | 5206 |
| 03/02/2025 | 176.50p | 177.37p | 173.00p | 176.50p | 113117 |
| 31/01/2025 | 176.50p | 179.00p | 173.80p | 176.50p | 83925 |
| 30/01/2025 | 176.50p | 176.50p | 173.77p | 176.50p | 14269 |
| 29/01/2025 | 176.50p | 176.50p | 173.00p | 176.50p | 11275 |
| 28/01/2025 | 175.50p | 175.50p | 173.00p | 175.50p | 214535 |
| 27/01/2025 | 175.50p | 175.50p | 173.60p | 175.50p | 23284 |
| 24/01/2025 | 176.50p | 177.41p | 173.00p | 176.50p | 42624 |
| 23/01/2025 | 176.50p | 177.55p | 175.00p | 176.50p | 21125 |
| 22/01/2025 | 176.50p | 177.55p | 174.40p | 176.50p | 52095 |
| 21/01/2025 | 176.50p | 177.55p | 173.00p | 173.00p | 2336 |
| 20/01/2025 | 175.00p | 177.55p | 175.00p | 176.50p | 86772 |
| 17/01/2025 | 176.50p | 177.55p | 175.77p | 176.50p | 41316 |
| 16/01/2025 | 176.50p | 177.90p | 173.00p | 176.50p | 85869 |
| 15/01/2025 | 176.50p | 180.00p | 175.20p | 176.50p | 39375 |
| 14/01/2025 | 176.50p | 177.55p | 175.00p | 176.50p | 17135 |
| 13/01/2025 | 176.50p | 177.55p | 174.75p | 176.50p | 11986 |
| 10/01/2025 | 176.50p | 177.55p | 174.47p | 176.50p | 46729 |
| 09/01/2025 | 176.50p | 177.55p | 174.47p | 176.50p | 227667 |
| 08/01/2025 | 176.50p | 180.00p | 173.00p | 176.50p | 56828 |
| 07/01/2025 | 176.50p | 177.55p | 174.47p | 176.50p | 50079 |
| 06/01/2025 | 177.50p | 180.00p | 175.00p | 176.00p | 11547 |
| 03/01/2025 | 177.50p | 177.50p | 175.00p | 177.50p | 18049 |
| 02/01/2025 | 177.50p | 177.50p | 175.00p | 177.50p | 27870 |
| 31/12/2024 | 177.50p | 177.50p | 175.00p | 177.50p | 16000 |
| 30/12/2024 | 177.50p | 177.50p | 175.00p | 177.50p | 33298 |
| 27/12/2024 | 177.50p | 177.50p | 175.55p | 177.50p | 2019 |
| 24/12/2024 | 178.50p | 179.90p | 175.00p | 177.50p | 2763 |
| 23/12/2024 | 177.50p | 177.50p | 175.00p | 177.50p | 2464 |
| 20/12/2024 | 177.50p | 177.50p | 175.00p | 177.50p | 66356 |
| 19/12/2024 | 177.50p | 177.50p | 176.00p | 177.50p | 12593 |
| 18/12/2024 | 178.50p | 178.50p | 176.00p | 177.50p | 7063 |
| 17/12/2024 | 177.50p | 177.80p | 175.05p | 177.50p | 12188 |
| 16/12/2024 | 177.50p | 178.50p | 176.00p | 177.50p | 2012 |
| 13/12/2024 | 177.50p | 178.00p | 175.05p | 177.50p | 20111 |
| 12/12/2024 | 177.50p | 178.25p | 176.10p | 177.50p | 15912 |
| 11/12/2024 | 177.50p | 178.35p | 176.00p | 177.50p | 270389 |
| 10/12/2024 | 177.50p | 179.05p | 176.00p | 177.50p | 14619 |
| 09/12/2024 | 177.50p | 179.05p | 175.00p | 177.50p | 23415 |
| 06/12/2024 | 178.50p | 180.74p | 176.00p | 177.50p | 20490 |
| 05/12/2024 | 178.50p | 180.81p | 176.40p | 178.50p | 2678 |
| 04/12/2024 | 178.50p | 180.81p | 177.50p | 178.50p | 73684 |
| 03/12/2024 | 178.50p | 180.81p | 175.00p | 178.50p | 19334 |
| 02/12/2024 | 178.50p | 180.81p | 178.50p | 178.50p | 54908 |
| 29/11/2024 | 178.50p | 180.81p | 176.40p | 178.50p | 73922 |
| 28/11/2024 | 179.50p | 182.47p | 179.50p | 179.50p | 18716 |
| 27/11/2024 | 179.50p | 182.50p | 179.50p | 179.50p | 20096 |
| 26/11/2024 | 179.50p | 184.00p | 179.50p | 184.00p | 13193 |
| 25/11/2024 | 179.50p | 182.88p | 179.50p | 179.50p | 207249 |
| 22/11/2024 | 179.50p | 181.00p | 179.50p | 179.50p | 0 |
| 21/11/2024 | 179.50p | 182.88p | 179.50p | 179.50p | 23930 |
| 20/11/2024 | 179.50p | 184.00p | 179.50p | 184.00p | 18017 |
| 19/11/2024 | 179.50p | 181.00p | 179.50p | 179.50p | 8718 |
| 18/11/2024 | 179.50p | 183.00p | 179.50p | 179.50p | 41676 |
| 15/11/2024 | 179.50p | 182.92p | 175.00p | 179.50p | 17432 |
| 14/11/2024 | 179.00p | 182.92p | 179.00p | 179.50p | 35695 |
| 13/11/2024 | 179.00p | 182.70p | 175.50p | 179.00p | 16632 |
| 12/11/2024 | 178.00p | 182.80p | 175.80p | 179.00p | 42413 |
| 11/11/2024 | 175.00p | 181.00p | 173.00p | 175.00p | 31857 |
| 08/11/2024 | 175.00p | 177.10p | 175.00p | 176.50p | 15471 |
| 07/11/2024 | 175.00p | 179.86p | 175.00p | 176.50p | 3371 |
| 06/11/2024 | 175.00p | 179.86p | 175.00p | 176.50p | 9903 |
| 05/11/2024 | 175.00p | 179.16p | 175.00p | 176.50p | 10149 |
| 04/11/2024 | 175.00p | 179.16p | 175.00p | 176.50p | 7509 |
| 01/11/2024 | 175.00p | 180.00p | 173.00p | 176.50p | 18515 |
| 31/10/2024 | 175.00p | 179.90p | 175.00p | 176.50p | 9400 |
| 30/10/2024 | 170.50p | 176.00p | 166.00p | 173.00p | 75612 |
| 29/10/2024 | 171.00p | 173.00p | 170.50p | 170.50p | 220173 |
| 28/10/2024 | 171.00p | 173.00p | 171.00p | 171.00p | 65266 |
| 25/10/2024 | 171.00p | 174.20p | 171.00p | 171.00p | 25735 |
| 24/10/2024 | 171.50p | 175.00p | 171.50p | 171.50p | 196563 |
*Close Price adjusted for both dividends and splits