Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Rio Tinto (RIO) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/09/2010 | 3,476.00p | 3,584.00p | 3,443.00p | 3,540.00p | 7912994 |
| 08/09/2010 | 3,434.50p | 3,505.84p | 3,377.00p | 3,470.50p | 6731700 |
| 07/09/2010 | 3,475.00p | 3,510.00p | 3,417.00p | 3,447.50p | 5605289 |
| 06/09/2010 | 3,567.50p | 3,575.00p | 3,486.00p | 3,510.00p | 2726603 |
| 03/09/2010 | 3,495.50p | 3,571.00p | 3,467.00p | 3,536.00p | 4806896 |
| 02/09/2010 | 3,480.00p | 3,517.00p | 3,451.30p | 3,483.00p | 5902090 |
| 01/09/2010 | 3,349.50p | 3,505.00p | 3,322.00p | 3,501.00p | 7914928 |
| 31/08/2010 | 3,190.00p | 3,310.50p | 3,179.64p | 3,300.00p | 6376179 |
| 27/08/2010 | 3,165.00p | 3,234.50p | 3,137.50p | 3,223.50p | 3508117 |
| 26/08/2010 | 3,163.50p | 3,203.00p | 3,145.50p | 3,177.00p | 4911611 |
| 25/08/2010 | 3,152.00p | 3,195.74p | 3,055.00p | 3,105.00p | 6826709 |
| 24/08/2010 | 3,250.00p | 3,250.00p | 3,128.50p | 3,161.50p | 6993365 |
| 23/08/2010 | 3,304.00p | 3,367.46p | 3,285.00p | 3,303.00p | 3548943 |
| 20/08/2010 | 3,296.50p | 3,325.50p | 3,248.00p | 3,284.50p | 5709820 |
| 19/08/2010 | 3,404.00p | 3,420.00p | 3,290.00p | 3,290.00p | 6437103 |
| 18/08/2010 | 3,422.00p | 3,430.00p | 3,335.00p | 3,368.00p | 6305045 |
| 17/08/2010 | 3,330.00p | 3,406.00p | 3,317.50p | 3,406.00p | 8971472 |
| 16/08/2010 | 3,292.00p | 3,334.00p | 3,241.50p | 3,307.00p | 2755602 |
| 13/08/2010 | 3,330.00p | 3,336.50p | 3,253.00p | 3,277.00p | 5654976 |
| 12/08/2010 | 3,230.00p | 3,285.50p | 3,170.50p | 3,265.50p | 5218982 |
| 11/08/2010 | 3,302.00p | 3,327.00p | 3,243.00p | 3,256.00p | 5526350 |
| 10/08/2010 | 3,423.50p | 3,432.50p | 3,359.00p | 3,387.50p | 4457995 |
| 09/08/2010 | 3,473.00p | 3,525.50p | 3,429.00p | 3,455.50p | 4112020 |
| 06/08/2010 | 3,480.00p | 3,536.84p | 3,408.00p | 3,431.00p | 6690841 |
| 05/08/2010 | 3,455.50p | 3,493.50p | 3,390.00p | 3,430.00p | 4926384 |
| 04/08/2010 | 3,433.50p | 3,445.00p | 3,361.07p | 3,412.00p | 3708740 |
| 03/08/2010 | 3,440.00p | 3,467.00p | 3,396.50p | 3,433.50p | 3648896 |
| 02/08/2010 | 3,358.50p | 3,458.00p | 3,339.00p | 3,450.00p | 5419867 |
| 30/07/2010 | 3,336.50p | 3,356.50p | 3,277.50p | 3,304.50p | 5384607 |
| 29/07/2010 | 3,422.50p | 3,432.00p | 3,352.00p | 3,355.00p | 4052653 |
| 28/07/2010 | 3,362.50p | 3,438.00p | 3,322.23p | 3,387.50p | 5197651 |
| 27/07/2010 | 3,334.50p | 3,439.50p | 3,318.00p | 3,355.50p | 7277015 |
| 26/07/2010 | 3,345.00p | 3,361.50p | 3,282.50p | 3,350.00p | 6023700 |
| 23/07/2010 | 3,300.00p | 3,355.00p | 3,290.00p | 3,335.50p | 5362984 |
| 22/07/2010 | 3,209.00p | 3,344.00p | 3,196.00p | 3,314.50p | 5724129 |
| 21/07/2010 | 3,190.00p | 3,291.00p | 3,185.50p | 3,247.50p | 6381399 |
| 20/07/2010 | 3,096.00p | 3,193.50p | 3,047.82p | 3,173.00p | 8825500 |
| 19/07/2010 | 2,982.50p | 3,085.00p | 2,976.00p | 3,048.50p | 4121234 |
| 16/07/2010 | 3,015.00p | 3,126.13p | 2,998.00p | 3,005.00p | 7144660 |
| 15/07/2010 | 3,099.00p | 3,115.00p | 3,009.00p | 3,030.50p | 5816012 |
| 14/07/2010 | 3,150.00p | 3,183.00p | 3,081.00p | 3,134.50p | 4347830 |
| 13/07/2010 | 3,086.50p | 3,170.00p | 3,057.00p | 3,135.00p | 4505689 |
| 12/07/2010 | 3,176.00p | 3,216.13p | 3,090.00p | 3,102.50p | 4904849 |
| 09/07/2010 | 3,150.00p | 3,201.00p | 3,126.00p | 3,172.50p | 6786826 |
| 08/07/2010 | 3,088.00p | 3,126.50p | 3,052.50p | 3,073.50p | 4864427 |
| 07/07/2010 | 2,988.00p | 3,038.00p | 2,956.00p | 3,036.00p | 4944140 |
| 06/07/2010 | 2,915.50p | 3,054.00p | 2,899.50p | 3,049.50p | 4886352 |
| 05/07/2010 | 2,940.00p | 2,946.00p | 2,862.50p | 2,880.50p | 1843296 |
| 02/07/2010 | 2,940.00p | 3,020.00p | 2,910.00p | 2,934.50p | 7055749 |
| 01/07/2010 | 2,940.00p | 2,992.45p | 2,865.00p | 2,904.50p | 7181836 |
| 30/06/2010 | 3,065.50p | 3,065.50p | 2,946.00p | 2,968.50p | 8440140 |
| 29/06/2010 | 3,160.50p | 3,172.00p | 3,041.50p | 3,048.00p | 8604921 |
| 28/06/2010 | 3,220.50p | 3,266.50p | 3,177.00p | 3,256.00p | 4001962 |
| 25/06/2010 | 3,276.00p | 3,311.50p | 3,163.00p | 3,189.00p | 5062764 |
| 24/06/2010 | 3,430.00p | 3,437.00p | 3,258.00p | 3,282.00p | 6049673 |
| 23/06/2010 | 3,347.00p | 3,501.00p | 3,347.00p | 3,390.00p | 8121997 |
| 22/06/2010 | 3,420.00p | 3,456.00p | 3,408.00p | 3,445.00p | 5179283 |
| 21/06/2010 | 3,452.00p | 3,528.50p | 3,440.00p | 3,490.00p | 8123797 |
| 18/06/2010 | 3,343.00p | 3,386.50p | 3,307.50p | 3,325.00p | 8726123 |
| 17/06/2010 | 3,327.00p | 3,384.00p | 3,288.00p | 3,320.00p | 7013107 |
| 16/06/2010 | 3,377.50p | 3,390.00p | 3,314.85p | 3,339.00p | 5753675 |
| 15/06/2010 | 3,255.00p | 3,344.88p | 3,250.00p | 3,331.50p | 4683118 |
| 14/06/2010 | 3,265.00p | 3,323.00p | 3,220.52p | 3,312.00p | 4529849 |
| 11/06/2010 | 3,248.50p | 3,283.50p | 3,164.50p | 3,214.50p | 9338571 |
| 10/06/2010 | 3,138.00p | 3,299.50p | 3,120.00p | 3,262.00p | 9430509 |
| 09/06/2010 | 3,095.00p | 3,147.09p | 3,048.00p | 3,147.00p | 6482469 |
| 08/06/2010 | 3,060.50p | 3,084.35p | 2,974.00p | 3,062.00p | 7567849 |
| 07/06/2010 | 2,985.50p | 3,104.50p | 2,971.00p | 3,052.00p | 9037151 |
| 04/06/2010 | 3,170.00p | 3,216.00p | 3,046.50p | 3,116.00p | 9693087 |
| 03/06/2010 | 3,220.00p | 3,262.50p | 3,153.00p | 3,171.00p | 7158604 |
| 02/06/2010 | 3,085.50p | 3,152.00p | 3,059.50p | 3,138.00p | 6793682 |
| 01/06/2010 | 3,185.00p | 3,185.00p | 3,091.00p | 3,152.00p | 6824441 |
| 28/05/2010 | 3,235.00p | 3,259.00p | 3,169.50p | 3,189.00p | 8466248 |
| 27/05/2010 | 3,112.50p | 3,212.50p | 3,110.00p | 3,188.50p | 9288079 |
| 26/05/2010 | 2,975.00p | 3,122.00p | 2,957.00p | 3,064.50p | 14547037 |
| 25/05/2010 | 2,815.00p | 2,896.50p | 2,795.00p | 2,856.00p | 8838377 |
| 24/05/2010 | 2,950.00p | 3,007.00p | 2,902.50p | 2,959.50p | 9319756 |
| 21/05/2010 | 2,865.00p | 2,930.00p | 2,799.00p | 2,909.00p | 15309782 |
| 20/05/2010 | 2,938.00p | 3,107.70p | 2,751.00p | 2,812.00p | 16004018 |
| 19/05/2010 | 3,080.00p | 3,092.50p | 2,959.00p | 2,984.50p | 13786537 |
| 18/05/2010 | 3,179.50p | 3,233.00p | 3,151.00p | 3,198.00p | 6845509 |
| 17/05/2010 | 3,187.00p | 3,242.00p | 3,100.95p | 3,114.50p | 9698401 |
| 14/05/2010 | 3,379.50p | 3,380.00p | 3,183.29p | 3,210.00p | 9496943 |
| 13/05/2010 | 3,350.00p | 3,399.00p | 3,301.05p | 3,398.00p | 7385378 |
| 12/05/2010 | 3,270.00p | 3,334.00p | 3,229.50p | 3,292.00p | 10459625 |
| 11/05/2010 | 3,310.00p | 3,317.00p | 3,202.50p | 3,295.50p | 8045432 |
| 10/05/2010 | 3,325.00p | 3,411.00p | 3,233.53p | 3,367.50p | 12494372 |
| 07/05/2010 | 3,095.00p | 3,286.50p | 3,045.00p | 3,127.50p | 12420578 |
| 06/05/2010 | 3,130.00p | 3,255.00p | 3,080.50p | 3,106.50p | 9449148 |
| 05/05/2010 | 3,250.00p | 3,292.00p | 3,125.50p | 3,189.50p | 15183487 |
| 04/05/2010 | 3,220.00p | 3,288.62p | 3,124.64p | 3,162.50p | 17658540 |
| 30/04/2010 | 3,530.50p | 3,605.00p | 3,340.00p | 3,379.00p | 12280646 |
| 29/04/2010 | 3,595.00p | 3,596.00p | 3,503.00p | 3,533.00p | 7545668 |
| 28/04/2010 | 3,585.00p | 3,617.00p | 3,486.50p | 3,546.00p | 11199908 |
| 27/04/2010 | 3,734.00p | 3,749.00p | 3,607.00p | 3,607.00p | 7631619 |
| 26/04/2010 | 3,822.50p | 3,838.50p | 3,704.41p | 3,804.00p | 6555834 |
| 23/04/2010 | 3,680.00p | 3,756.50p | 3,634.50p | 3,740.00p | 5645320 |
| 22/04/2010 | 3,670.00p | 3,760.00p | 3,606.00p | 3,644.50p | 7536114 |
| 21/04/2010 | 3,814.00p | 3,825.00p | 3,691.00p | 3,691.00p | 8252395 |
| 20/04/2010 | 3,847.00p | 3,850.00p | 3,790.00p | 3,798.50p | 5478930 |
| 19/04/2010 | 3,757.50p | 3,814.00p | 3,757.50p | 3,793.50p | 5468641 |
| 16/04/2010 | 3,875.00p | 3,926.00p | 3,787.50p | 3,800.00p | 9169369 |
| 15/04/2010 | 3,935.50p | 3,959.50p | 3,889.00p | 3,953.00p | 4290620 |
| 14/04/2010 | 3,935.00p | 3,968.00p | 3,918.50p | 3,959.50p | 4570020 |
| 13/04/2010 | 3,900.00p | 3,924.50p | 3,858.50p | 3,877.50p | 5260834 |
| 12/04/2010 | 3,987.00p | 4,001.50p | 3,892.00p | 3,940.00p | 3486674 |
| 09/04/2010 | 3,949.00p | 3,987.50p | 3,921.50p | 3,949.00p | 4294942 |
| 08/04/2010 | 3,955.00p | 3,975.00p | 3,880.00p | 3,905.00p | 6171356 |
| 07/04/2010 | 4,055.00p | 4,066.50p | 3,984.50p | 3,990.50p | 4033212 |
| 06/04/2010 | 4,029.50p | 4,104.00p | 4,001.00p | 4,062.00p | 4743210 |
| 01/04/2010 | 3,962.00p | 4,034.61p | 3,942.50p | 4,006.50p | 5680206 |
| 31/03/2010 | 3,864.00p | 3,922.75p | 3,861.50p | 3,905.00p | 5063321 |
| 30/03/2010 | 3,978.00p | 4,011.00p | 3,882.00p | 3,897.00p | 5860963 |
| 29/03/2010 | 3,890.00p | 3,956.50p | 3,886.00p | 3,910.50p | 4920008 |
| 26/03/2010 | 3,858.50p | 3,900.00p | 3,829.50p | 3,863.00p | 5089919 |
| 25/03/2010 | 3,872.00p | 3,914.00p | 3,847.00p | 3,882.00p | 5383310 |
| 24/03/2010 | 3,855.00p | 3,918.00p | 3,790.00p | 3,877.50p | 6190448 |
| 23/03/2010 | 3,748.00p | 3,849.50p | 3,733.00p | 3,823.00p | 7633171 |
| 22/03/2010 | 3,643.50p | 3,730.00p | 3,612.50p | 3,730.00p | 5847778 |
| 19/03/2010 | 3,720.00p | 3,760.00p | 3,644.00p | 3,670.00p | 10041731 |
| 18/03/2010 | 3,721.00p | 3,763.00p | 3,712.50p | 3,729.50p | 5464864 |
| 17/03/2010 | 3,739.00p | 3,801.50p | 3,721.50p | 3,767.00p | 7408907 |
| 16/03/2010 | 3,680.00p | 3,723.00p | 3,660.50p | 3,702.00p | 4328517 |
| 15/03/2010 | 3,683.50p | 3,692.50p | 3,645.00p | 3,657.00p | 4476156 |
| 12/03/2010 | 3,728.00p | 3,748.00p | 3,670.00p | 3,708.50p | 7305787 |
| 11/03/2010 | 3,739.00p | 3,754.00p | 3,633.00p | 3,701.00p | 7091042 |
| 10/03/2010 | 3,692.00p | 3,779.50p | 3,675.50p | 3,760.00p | 5497381 |
| 09/03/2010 | 3,710.00p | 3,729.00p | 3,626.50p | 3,694.00p | 6722688 |
| 08/03/2010 | 3,746.00p | 3,773.50p | 3,684.00p | 3,720.50p | 4855877 |
| 05/03/2010 | 3,634.50p | 3,730.14p | 3,628.50p | 3,701.00p | 6908664 |
| 04/03/2010 | 3,593.00p | 3,644.00p | 3,571.00p | 3,604.50p | 4897251 |
| 03/03/2010 | 3,567.00p | 3,671.50p | 3,526.00p | 3,641.00p | 7309975 |
| 02/03/2010 | 3,492.00p | 3,566.50p | 3,330.33p | 3,553.00p | 5941740 |
| 01/03/2010 | 3,457.50p | 3,484.14p | 3,401.50p | 3,468.50p | 6555620 |
| 26/02/2010 | 3,315.00p | 3,375.00p | 3,161.19p | 3,364.00p | 6933497 |
| 25/02/2010 | 3,313.00p | 3,364.63p | 3,096.92p | 3,250.50p | 7341585 |
| 24/02/2010 | 3,359.50p | 3,390.00p | 3,313.50p | 3,362.50p | 6075518 |
| 23/02/2010 | 3,489.50p | 3,528.50p | 3,367.00p | 3,379.00p | 7854930 |
| 22/02/2010 | 3,455.00p | 3,507.00p | 3,377.83p | 3,467.50p | 6250424 |
| 19/02/2010 | 3,376.00p | 3,450.00p | 3,364.00p | 3,414.00p | 9125449 |
| 18/02/2010 | 3,357.00p | 3,454.50p | 3,327.00p | 3,441.00p | 5898545 |
| 17/02/2010 | 3,400.00p | 3,440.00p | 3,356.99p | 3,400.00p | 6501112 |
| 16/02/2010 | 3,323.00p | 3,375.50p | 3,283.00p | 3,358.00p | 7702726 |
| 15/02/2010 | 3,276.00p | 3,321.50p | 3,260.00p | 3,275.00p | 4650312 |
| 12/02/2010 | 3,274.50p | 3,319.00p | 3,113.50p | 3,206.00p | 13982238 |
| 11/02/2010 | 3,250.00p | 3,297.01p | 3,164.00p | 3,216.00p | 11170699 |
| 10/02/2010 | 3,167.00p | 3,249.99p | 3,118.00p | 3,139.50p | 8645972 |
| 09/02/2010 | 3,085.00p | 3,220.00p | 3,068.50p | 3,180.00p | 7836404 |
| 08/02/2010 | 3,068.00p | 3,139.00p | 2,981.00p | 3,065.50p | 7605645 |
| 05/02/2010 | 3,040.00p | 3,074.29p | 2,958.50p | 3,036.00p | 12646216 |
| 04/02/2010 | 3,199.50p | 3,224.00p | 3,067.00p | 3,094.00p | 8805059 |
| 03/02/2010 | 3,328.50p | 3,346.50p | 3,229.50p | 3,244.50p | 8261757 |
| 02/02/2010 | 3,260.00p | 3,330.00p | 3,212.00p | 3,291.00p | 10496826 |
| 01/02/2010 | 3,050.00p | 3,192.00p | 3,041.00p | 3,183.00p | 6593874 |
| 29/01/2010 | 3,066.00p | 3,148.50p | 3,057.50p | 3,099.00p | 9077472 |
| 28/01/2010 | 3,203.00p | 3,238.50p | 3,041.50p | 3,053.50p | 9886258 |
| 27/01/2010 | 3,118.00p | 3,194.50p | 3,069.00p | 3,131.50p | 8217676 |
| 26/01/2010 | 3,165.00p | 3,249.67p | 3,118.50p | 3,185.00p | 9203220 |
| 25/01/2010 | 3,290.00p | 3,360.00p | 3,205.00p | 3,220.00p | 7177596 |
| 22/01/2010 | 3,300.00p | 3,371.50p | 3,190.00p | 3,292.00p | 12713094 |
| 21/01/2010 | 3,496.00p | 3,534.00p | 3,282.50p | 3,294.50p | 12492997 |
| 20/01/2010 | 3,590.00p | 3,595.00p | 3,442.50p | 3,466.00p | 7794115 |
| 19/01/2010 | 3,600.00p | 3,659.00p | 3,544.00p | 3,621.50p | 4303485 |
| 18/01/2010 | 3,603.50p | 3,642.00p | 3,573.00p | 3,615.00p | 2886600 |
| 15/01/2010 | 3,608.00p | 3,681.00p | 3,566.00p | 3,583.00p | 11685651 |
| 14/01/2010 | 3,605.00p | 3,652.50p | 3,523.28p | 3,617.50p | 5971155 |
| 13/01/2010 | 3,528.50p | 3,618.00p | 3,502.00p | 3,538.50p | 5091951 |
| 12/01/2010 | 3,601.50p | 3,643.00p | 3,495.00p | 3,557.50p | 6217690 |
| 11/01/2010 | 3,721.50p | 3,782.00p | 3,610.00p | 3,623.00p | 5878113 |
| 08/01/2010 | 3,654.50p | 3,679.02p | 3,616.00p | 3,638.50p | 4326058 |
| 07/01/2010 | 3,633.50p | 3,667.00p | 3,573.00p | 3,637.50p | 5331787 |
| 06/01/2010 | 3,594.50p | 3,662.00p | 3,522.50p | 3,633.50p | 5849357 |
| 05/01/2010 | 3,493.50p | 3,565.00p | 3,466.59p | 3,542.50p | 5192910 |
| 04/01/2010 | 3,352.00p | 3,472.07p | 3,352.00p | 3,469.50p | 4867598 |
| 31/12/2009 | 3,432.50p | 3,434.50p | 3,359.13p | 3,390.00p | 937796 |
| 30/12/2009 | 3,401.00p | 3,406.50p | 3,352.50p | 3,372.00p | 2854389 |
| 29/12/2009 | 3,400.00p | 3,437.50p | 3,371.00p | 3,420.00p | 5206837 |
| 24/12/2009 | 3,300.00p | 3,370.00p | 3,280.00p | 3,370.00p | 4166536 |
| 23/12/2009 | 3,248.00p | 3,313.00p | 3,195.13p | 3,296.00p | 3513724 |
| 22/12/2009 | 3,202.50p | 3,248.00p | 3,198.09p | 3,216.00p | 3503174 |
| 21/12/2009 | 3,122.00p | 3,222.14p | 3,105.00p | 3,203.00p | 2868759 |
| 18/12/2009 | 3,130.00p | 3,198.00p | 3,125.00p | 3,132.00p | 7680563 |
| 17/12/2009 | 3,150.00p | 3,173.00p | 3,091.84p | 3,134.00p | 4969202 |
| 16/12/2009 | 3,128.50p | 3,191.50p | 3,117.00p | 3,187.00p | 4772354 |
| 15/12/2009 | 3,212.00p | 3,219.50p | 3,082.50p | 3,131.50p | 4661585 |
| 14/12/2009 | 3,177.00p | 3,190.00p | 3,145.00p | 3,175.50p | 4552565 |
| 11/12/2009 | 3,130.50p | 3,180.00p | 3,118.50p | 3,134.00p | 4815655 |
| 10/12/2009 | 3,100.00p | 3,130.00p | 3,077.20p | 3,095.00p | 4126792 |
| 09/12/2009 | 3,101.00p | 3,159.00p | 3,074.50p | 3,140.00p | 6162001 |
| 08/12/2009 | 3,106.50p | 3,191.50p | 3,080.00p | 3,087.00p | 6602281 |
| 07/12/2009 | 3,060.00p | 3,179.00p | 3,060.00p | 3,169.50p | 5463772 |
| 04/12/2009 | 3,174.50p | 3,297.00p | 3,120.00p | 3,125.00p | 6967842 |
| 03/12/2009 | 3,312.00p | 3,354.50p | 3,183.50p | 3,183.50p | 7069941 |
| 02/12/2009 | 3,210.00p | 3,294.79p | 3,190.30p | 3,292.00p | 5678320 |
| 01/12/2009 | 3,118.00p | 3,210.00p | 3,110.00p | 3,210.00p | 7523777 |
| 30/11/2009 | 3,126.00p | 3,160.50p | 3,043.00p | 3,088.00p | 6084325 |
| 27/11/2009 | 2,907.00p | 3,118.50p | 2,900.00p | 3,089.50p | 7635023 |
| 26/11/2009 | 3,124.50p | 3,124.50p | 2,994.50p | 2,994.50p | 5913999 |
| 25/11/2009 | 3,200.00p | 3,227.00p | 3,128.00p | 3,146.00p | 7843256 |
| 24/11/2009 | 3,200.00p | 3,290.00p | 3,172.00p | 3,172.00p | 7140057 |
*Close Price adjusted for both dividends and splits