Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Rio Tinto (RIO) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/05/2017 | 2,965.00p | 2,965.00p | 2,901.50p | 2,935.00p | 3811175 |
| 05/05/2017 | 2,899.00p | 2,989.00p | 2,882.50p | 2,979.00p | 4893571 |
| 04/05/2017 | 2,945.00p | 2,962.50p | 2,886.00p | 2,910.00p | 6283729 |
| 03/05/2017 | 3,030.00p | 3,033.00p | 2,949.72p | 2,962.50p | 5554721 |
| 02/05/2017 | 3,084.00p | 3,099.07p | 3,019.00p | 3,046.00p | 4394389 |
| 28/04/2017 | 3,061.00p | 3,094.50p | 3,059.50p | 3,062.00p | 3636187 |
| 27/04/2017 | 3,087.00p | 3,089.50p | 3,010.00p | 3,030.00p | 4384275 |
| 26/04/2017 | 3,110.00p | 3,126.00p | 3,060.50p | 3,112.00p | 4276298 |
| 25/04/2017 | 3,080.00p | 3,133.00p | 3,070.50p | 3,099.50p | 3876397 |
| 24/04/2017 | 3,140.00p | 3,162.00p | 3,095.50p | 3,112.50p | 3724012 |
| 21/04/2017 | 3,176.50p | 3,185.05p | 3,053.00p | 3,058.50p | 6146677 |
| 20/04/2017 | 3,030.00p | 3,085.00p | 3,020.50p | 3,068.00p | 5050427 |
| 19/04/2017 | 3,037.50p | 3,061.00p | 3,014.50p | 3,030.50p | 4602197 |
| 18/04/2017 | 3,055.00p | 3,119.82p | 3,002.40p | 3,003.00p | 5802000 |
| 13/04/2017 | 3,150.00p | 3,150.00p | 3,081.94p | 3,121.00p | 4244872 |
| 12/04/2017 | 3,261.50p | 3,288.00p | 3,137.00p | 3,145.00p | 6079600 |
| 11/04/2017 | 3,276.00p | 3,343.50p | 3,245.00p | 3,275.50p | 6391917 |
| 10/04/2017 | 3,300.00p | 3,313.50p | 3,251.50p | 3,262.00p | 3241024 |
| 07/04/2017 | 3,220.00p | 3,255.00p | 3,173.50p | 3,255.00p | 4275764 |
| 06/04/2017 | 3,244.00p | 3,292.00p | 3,217.50p | 3,257.50p | 6003567 |
| 05/04/2017 | 3,320.00p | 3,336.50p | 3,263.00p | 3,268.00p | 3915754 |
| 04/04/2017 | 3,199.00p | 3,273.00p | 3,192.00p | 3,264.50p | 4008450 |
| 03/04/2017 | 3,233.00p | 3,256.50p | 3,183.50p | 3,186.50p | 3382643 |
| 31/03/2017 | 3,240.00p | 3,244.50p | 3,189.50p | 3,209.50p | 4031058 |
| 30/03/2017 | 3,255.00p | 3,290.50p | 3,238.00p | 3,290.00p | 3285185 |
| 29/03/2017 | 3,250.00p | 3,270.50p | 3,208.00p | 3,258.50p | 3913873 |
| 28/03/2017 | 3,175.00p | 3,235.50p | 3,146.00p | 3,220.00p | 4644839 |
| 27/03/2017 | 3,195.00p | 3,229.00p | 3,112.50p | 3,132.00p | 6009661 |
| 24/03/2017 | 3,275.00p | 3,305.00p | 3,246.50p | 3,257.50p | 2541330 |
| 23/03/2017 | 3,305.00p | 3,336.00p | 3,235.65p | 3,266.50p | 4105201 |
| 22/03/2017 | 3,261.00p | 3,322.50p | 3,222.00p | 3,309.50p | 4702082 |
| 21/03/2017 | 3,435.00p | 3,446.50p | 3,305.00p | 3,327.00p | 4719618 |
| 20/03/2017 | 3,440.00p | 3,470.35p | 3,427.00p | 3,470.00p | 2524156 |
| 17/03/2017 | 3,400.00p | 3,488.00p | 3,392.00p | 3,453.50p | 10320111 |
| 16/03/2017 | 3,479.50p | 3,542.00p | 3,440.50p | 3,454.50p | 6478667 |
| 15/03/2017 | 3,368.50p | 3,404.00p | 3,343.50p | 3,346.50p | 5330532 |
| 14/03/2017 | 3,276.00p | 3,320.00p | 3,246.50p | 3,315.00p | 5772999 |
| 13/03/2017 | 3,270.00p | 3,311.00p | 3,255.00p | 3,304.50p | 4291827 |
| 10/03/2017 | 3,200.00p | 3,250.50p | 3,173.50p | 3,178.50p | 4806470 |
| 09/03/2017 | 3,215.00p | 3,230.50p | 3,168.00p | 3,202.50p | 6106523 |
| 08/03/2017 | 3,285.00p | 3,353.00p | 3,251.50p | 3,261.00p | 4576093 |
| 07/03/2017 | 3,296.00p | 3,346.00p | 3,281.00p | 3,289.50p | 4505851 |
| 06/03/2017 | 3,314.00p | 3,317.00p | 3,260.50p | 3,270.50p | 3609653 |
| 03/03/2017 | 3,299.00p | 3,360.50p | 3,282.00p | 3,340.00p | 5682479 |
| 02/03/2017 | 3,470.00p | 3,479.50p | 3,348.00p | 3,354.50p | 5749921 |
| 01/03/2017 | 3,325.00p | 3,411.11p | 3,314.00p | 3,406.00p | 5341004 |
| 28/02/2017 | 3,300.50p | 3,318.00p | 3,275.00p | 3,297.00p | 3970400 |
| 27/02/2017 | 3,335.00p | 3,367.00p | 3,307.00p | 3,340.50p | 3193377 |
| 24/02/2017 | 3,371.50p | 3,398.50p | 3,253.50p | 3,315.50p | 6250591 |
| 23/02/2017 | 3,480.00p | 3,515.50p | 3,409.50p | 3,418.00p | 4280654 |
| 22/02/2017 | 3,638.50p | 3,653.50p | 3,556.50p | 3,608.00p | 4168043 |
| 21/02/2017 | 3,656.00p | 3,717.38p | 3,638.50p | 3,645.50p | 5076481 |
| 20/02/2017 | 3,647.50p | 3,656.50p | 3,588.50p | 3,646.00p | 2572386 |
| 17/02/2017 | 3,612.50p | 3,632.00p | 3,579.00p | 3,599.50p | 4038097 |
| 16/02/2017 | 3,661.50p | 3,661.50p | 3,615.50p | 3,647.00p | 3690970 |
| 15/02/2017 | 3,644.00p | 3,683.00p | 3,617.50p | 3,654.50p | 3181373 |
| 14/02/2017 | 3,645.00p | 3,679.00p | 3,614.00p | 3,640.00p | 4116791 |
| 13/02/2017 | 3,638.00p | 3,718.50p | 3,336.88p | 3,679.50p | 6930719 |
| 10/02/2017 | 3,460.00p | 3,578.50p | 3,451.50p | 3,572.50p | 8194058 |
| 09/02/2017 | 3,425.00p | 3,430.98p | 3,311.50p | 3,382.00p | 5856244 |
| 08/02/2017 | 3,550.00p | 3,565.53p | 3,347.00p | 3,377.50p | 6488166 |
| 07/02/2017 | 3,417.00p | 3,467.00p | 3,364.54p | 3,435.00p | 4563140 |
| 06/02/2017 | 3,413.50p | 3,435.00p | 3,359.50p | 3,385.00p | 4234144 |
| 03/02/2017 | 3,435.50p | 3,444.00p | 3,378.00p | 3,390.50p | 5090574 |
| 02/02/2017 | 3,515.00p | 3,545.00p | 3,493.18p | 3,515.00p | 4165322 |
| 01/02/2017 | 3,520.00p | 3,556.50p | 3,507.00p | 3,519.50p | 2684447 |
| 31/01/2017 | 3,506.00p | 3,567.00p | 3,491.00p | 3,491.00p | 3912946 |
| 30/01/2017 | 3,566.50p | 3,566.50p | 3,491.00p | 3,501.00p | 3247530 |
| 27/01/2017 | 3,525.00p | 3,591.50p | 3,525.00p | 3,567.50p | 3838021 |
| 26/01/2017 | 3,620.00p | 3,650.85p | 3,523.50p | 3,533.50p | 5138854 |
| 25/01/2017 | 3,661.00p | 3,685.00p | 3,540.60p | 3,575.00p | 4951342 |
| 24/01/2017 | 3,550.00p | 3,643.00p | 3,399.31p | 3,615.00p | 7473941 |
| 23/01/2017 | 3,407.00p | 3,478.50p | 3,391.32p | 3,474.50p | 3323570 |
| 20/01/2017 | 3,416.50p | 3,471.98p | 3,385.00p | 3,450.00p | 4659657 |
| 19/01/2017 | 3,464.00p | 3,514.04p | 3,437.05p | 3,458.50p | 4327252 |
| 18/01/2017 | 3,400.00p | 3,499.00p | 3,400.00p | 3,499.00p | 4804247 |
| 17/01/2017 | 3,462.50p | 3,474.50p | 3,405.44p | 3,410.50p | 4070173 |
| 16/01/2017 | 3,460.00p | 3,498.00p | 3,424.50p | 3,488.00p | 2919448 |
| 13/01/2017 | 3,393.00p | 3,452.99p | 3,361.00p | 3,417.50p | 4016831 |
| 12/01/2017 | 3,367.50p | 3,468.50p | 3,366.00p | 3,404.50p | 6957116 |
| 11/01/2017 | 3,296.00p | 3,375.50p | 3,181.14p | 3,346.00p | 4485392 |
| 10/01/2017 | 3,175.00p | 3,310.36p | 3,173.00p | 3,293.50p | 5490629 |
| 09/01/2017 | 3,131.00p | 3,140.50p | 3,094.00p | 3,133.00p | 3462506 |
| 06/01/2017 | 3,100.00p | 3,118.00p | 3,070.50p | 3,095.00p | 2890501 |
| 05/01/2017 | 3,150.00p | 3,150.00p | 3,067.00p | 3,110.50p | 4955625 |
| 04/01/2017 | 3,150.50p | 3,153.00p | 3,050.00p | 3,110.00p | 3155591 |
| 03/01/2017 | 3,168.50p | 3,193.50p | 3,128.50p | 3,136.50p | 4051346 |
| 30/12/2016 | 3,137.00p | 3,159.00p | 3,119.00p | 3,158.50p | 1225428 |
| 29/12/2016 | 3,127.50p | 3,190.00p | 3,127.50p | 3,150.00p | 1824197 |
| 28/12/2016 | 3,143.00p | 3,190.00p | 3,118.50p | 3,166.50p | 2934492 |
| 23/12/2016 | 3,050.00p | 3,085.50p | 3,042.00p | 3,064.00p | 695603 |
| 22/12/2016 | 3,094.50p | 3,095.50p | 3,057.00p | 3,081.00p | 2054427 |
| 21/12/2016 | 3,112.00p | 3,115.50p | 3,042.00p | 3,111.50p | 2603515 |
| 20/12/2016 | 3,054.00p | 3,098.50p | 3,019.50p | 3,093.50p | 3566791 |
| 19/12/2016 | 3,068.00p | 3,088.24p | 3,025.00p | 3,050.00p | 3522668 |
| 16/12/2016 | 3,094.00p | 3,130.50p | 3,062.00p | 3,091.50p | 6061907 |
| 15/12/2016 | 3,138.00p | 3,142.50p | 3,039.00p | 3,088.50p | 6226282 |
| 14/12/2016 | 3,173.00p | 3,217.50p | 3,137.00p | 3,167.50p | 3430723 |
| 13/12/2016 | 3,190.00p | 3,232.00p | 3,134.50p | 3,171.00p | 4518226 |
| 12/12/2016 | 3,240.00p | 3,276.00p | 3,220.00p | 3,245.00p | 4485164 |
| 09/12/2016 | 3,315.00p | 3,315.00p | 3,221.86p | 3,223.50p | 3941746 |
| 08/12/2016 | 3,250.00p | 3,340.50p | 3,202.50p | 3,294.00p | 6412281 |
| 07/12/2016 | 3,113.00p | 3,240.75p | 3,113.00p | 3,221.50p | 7898475 |
| 06/12/2016 | 3,044.50p | 3,044.50p | 2,982.50p | 3,021.50p | 3805055 |
| 05/12/2016 | 3,033.50p | 3,085.50p | 2,954.74p | 3,054.00p | 4196125 |
| 02/12/2016 | 3,000.00p | 3,023.50p | 2,934.50p | 3,005.50p | 3062942 |
| 01/12/2016 | 3,024.50p | 3,050.50p | 2,946.50p | 3,028.00p | 4929012 |
| 30/11/2016 | 2,998.00p | 3,079.95p | 2,952.00p | 2,990.00p | 7149794 |
| 29/11/2016 | 3,100.00p | 3,100.00p | 3,029.00p | 3,067.00p | 3669423 |
| 28/11/2016 | 3,149.00p | 3,158.58p | 3,095.50p | 3,140.00p | 4444719 |
| 25/11/2016 | 3,190.00p | 3,190.00p | 3,096.50p | 3,113.00p | 3737322 |
| 24/11/2016 | 3,100.00p | 3,118.00p | 3,065.50p | 3,103.00p | 4945880 |
| 23/11/2016 | 3,125.00p | 3,138.50p | 3,021.50p | 3,099.50p | 4335467 |
| 22/11/2016 | 3,085.00p | 3,085.00p | 3,038.00p | 3,073.00p | 4759957 |
| 21/11/2016 | 2,982.50p | 3,000.50p | 2,939.50p | 2,969.50p | 3475003 |
| 18/11/2016 | 2,976.00p | 2,981.00p | 2,919.00p | 2,934.00p | 3953002 |
| 17/11/2016 | 2,990.00p | 3,022.00p | 2,968.00p | 3,021.00p | 4757884 |
| 16/11/2016 | 3,024.00p | 3,047.00p | 2,963.23p | 2,963.50p | 5172282 |
| 15/11/2016 | 3,095.00p | 3,098.88p | 2,982.50p | 3,004.00p | 6598640 |
| 14/11/2016 | 3,112.00p | 3,180.00p | 3,071.00p | 3,145.50p | 5309661 |
| 11/11/2016 | 3,151.00p | 3,172.50p | 3,028.00p | 3,069.00p | 6513063 |
| 10/11/2016 | 3,155.00p | 3,217.00p | 3,121.50p | 3,147.50p | 13612936 |
| 09/11/2016 | 2,798.00p | 3,069.42p | 2,775.00p | 3,068.50p | 10690725 |
| 08/11/2016 | 2,836.00p | 2,878.50p | 2,818.82p | 2,872.00p | 4001350 |
| 07/11/2016 | 2,798.00p | 2,836.50p | 2,797.00p | 2,825.00p | 4612966 |
| 04/11/2016 | 2,765.00p | 2,792.06p | 2,709.50p | 2,727.50p | 7556931 |
| 03/11/2016 | 2,792.50p | 2,815.57p | 2,764.50p | 2,788.50p | 4145951 |
| 02/11/2016 | 2,816.50p | 2,845.50p | 2,797.00p | 2,830.00p | 3839158 |
| 01/11/2016 | 2,863.00p | 2,890.00p | 2,833.50p | 2,844.00p | 3791122 |
| 31/10/2016 | 2,822.00p | 2,856.50p | 2,818.83p | 2,839.50p | 3607245 |
| 28/10/2016 | 2,801.00p | 2,832.00p | 2,771.50p | 2,831.50p | 4546186 |
| 27/10/2016 | 2,763.00p | 2,806.00p | 2,752.00p | 2,796.50p | 4300195 |
| 26/10/2016 | 2,768.00p | 2,791.00p | 2,756.00p | 2,791.00p | 4326674 |
| 25/10/2016 | 2,721.00p | 2,818.50p | 2,721.00p | 2,796.00p | 5943802 |
| 24/10/2016 | 2,695.00p | 2,734.50p | 2,671.00p | 2,675.50p | 3719194 |
| 21/10/2016 | 2,625.00p | 2,677.50p | 2,616.00p | 2,668.50p | 3810758 |
| 20/10/2016 | 2,635.00p | 2,662.50p | 2,588.50p | 2,618.50p | 2633167 |
| 19/10/2016 | 2,620.00p | 2,637.00p | 2,592.00p | 2,623.50p | 3229976 |
| 18/10/2016 | 2,616.50p | 2,654.50p | 2,609.00p | 2,615.50p | 4702345 |
| 17/10/2016 | 2,607.50p | 2,623.00p | 2,581.50p | 2,588.50p | 4345121 |
| 14/10/2016 | 2,652.50p | 2,664.64p | 2,593.10p | 2,596.00p | 4535171 |
| 13/10/2016 | 2,600.00p | 2,623.00p | 2,550.05p | 2,576.00p | 6877500 |
| 12/10/2016 | 2,704.50p | 2,719.00p | 2,656.50p | 2,707.50p | 5066261 |
| 11/10/2016 | 2,744.00p | 2,800.00p | 2,673.50p | 2,679.50p | 5780654 |
| 10/10/2016 | 2,692.50p | 2,736.00p | 2,677.00p | 2,732.50p | 3600242 |
| 07/10/2016 | 2,645.00p | 2,717.00p | 2,613.68p | 2,676.50p | 5195535 |
| 06/10/2016 | 2,647.00p | 2,647.00p | 2,605.50p | 2,619.50p | 3107109 |
| 05/10/2016 | 2,612.50p | 2,642.50p | 2,590.50p | 2,640.50p | 3809053 |
| 04/10/2016 | 2,622.00p | 2,685.50p | 2,592.07p | 2,619.00p | 7748197 |
| 03/10/2016 | 2,561.00p | 2,618.00p | 2,561.00p | 2,606.50p | 3552444 |
| 30/09/2016 | 2,584.00p | 2,614.63p | 2,560.00p | 2,574.50p | 5190327 |
| 29/09/2016 | 2,596.50p | 2,635.00p | 2,575.50p | 2,634.00p | 7723578 |
| 28/09/2016 | 2,490.00p | 2,545.50p | 2,482.00p | 2,525.50p | 6080103 |
| 27/09/2016 | 2,500.50p | 2,515.00p | 2,434.50p | 2,460.00p | 3746966 |
| 26/09/2016 | 2,510.00p | 2,525.00p | 2,473.00p | 2,483.50p | 3994703 |
| 23/09/2016 | 2,450.00p | 2,521.00p | 2,449.50p | 2,519.00p | 3612040 |
| 22/09/2016 | 2,524.50p | 2,524.50p | 2,434.82p | 2,490.00p | 6514633 |
| 21/09/2016 | 2,390.50p | 2,424.08p | 2,368.38p | 2,411.00p | 4078933 |
| 20/09/2016 | 2,366.00p | 2,398.00p | 2,353.50p | 2,360.00p | 3510235 |
| 19/09/2016 | 2,305.50p | 2,365.50p | 2,305.50p | 2,359.00p | 3868271 |
| 16/09/2016 | 2,280.50p | 2,302.50p | 2,260.50p | 2,279.50p | 4978021 |
| 15/09/2016 | 2,270.00p | 2,301.00p | 2,258.00p | 2,297.00p | 5818651 |
| 14/09/2016 | 2,273.00p | 2,320.00p | 2,263.00p | 2,277.00p | 3680128 |
| 13/09/2016 | 2,291.00p | 2,318.00p | 2,253.50p | 2,257.00p | 3839004 |
| 12/09/2016 | 2,292.50p | 2,305.00p | 2,256.00p | 2,294.50p | 4989657 |
| 09/09/2016 | 2,365.50p | 2,398.00p | 2,337.00p | 2,350.00p | 3672520 |
| 08/09/2016 | 2,337.00p | 2,387.00p | 2,326.00p | 2,369.50p | 4896235 |
| 07/09/2016 | 2,330.00p | 2,336.50p | 2,296.00p | 2,334.00p | 3167976 |
| 06/09/2016 | 2,332.50p | 2,356.00p | 2,313.00p | 2,323.00p | 2512322 |
| 05/09/2016 | 2,340.00p | 2,370.50p | 2,318.50p | 2,327.00p | 2115321 |
| 02/09/2016 | 2,318.50p | 2,347.00p | 2,287.00p | 2,327.00p | 4922651 |
| 01/09/2016 | 2,315.00p | 2,339.00p | 2,274.00p | 2,299.00p | 5461920 |
| 31/08/2016 | 2,314.00p | 2,331.00p | 2,281.50p | 2,301.00p | 6198012 |
| 30/08/2016 | 2,397.50p | 2,409.50p | 2,345.00p | 2,350.50p | 5072765 |
| 26/08/2016 | 2,404.50p | 2,471.50p | 2,401.50p | 2,467.50p | 4769190 |
| 25/08/2016 | 2,375.00p | 2,398.50p | 2,336.00p | 2,389.00p | 3481613 |
| 24/08/2016 | 2,434.00p | 2,437.00p | 2,380.00p | 2,390.00p | 3424695 |
| 23/08/2016 | 2,400.00p | 2,454.50p | 2,386.79p | 2,450.00p | 3043229 |
| 22/08/2016 | 2,435.00p | 2,435.00p | 2,365.50p | 2,386.50p | 3631580 |
| 19/08/2016 | 2,470.00p | 2,473.00p | 2,420.00p | 2,446.00p | 2447879 |
| 18/08/2016 | 2,466.00p | 2,492.00p | 2,459.00p | 2,465.00p | 3389286 |
| 17/08/2016 | 2,484.00p | 2,497.00p | 2,411.67p | 2,436.50p | 2832498 |
| 16/08/2016 | 2,442.00p | 2,522.00p | 2,442.00p | 2,486.50p | 5363603 |
| 15/08/2016 | 2,402.00p | 2,442.50p | 2,397.00p | 2,435.50p | 2677796 |
| 12/08/2016 | 2,494.00p | 2,509.50p | 2,401.50p | 2,409.00p | 5951740 |
| 11/08/2016 | 2,484.50p | 2,516.00p | 2,445.00p | 2,489.00p | 4462871 |
| 10/08/2016 | 2,520.00p | 2,536.40p | 2,492.50p | 2,501.00p | 3290958 |
| 09/08/2016 | 2,528.50p | 2,542.00p | 2,507.73p | 2,525.00p | 3930621 |
| 08/08/2016 | 2,511.00p | 2,562.50p | 2,457.00p | 2,525.50p | 4298838 |
| 05/08/2016 | 2,472.50p | 2,517.00p | 2,456.50p | 2,484.50p | 5821035 |
| 04/08/2016 | 2,399.00p | 2,441.50p | 2,374.00p | 2,420.50p | 5902941 |
| 03/08/2016 | 2,452.00p | 2,462.00p | 2,403.50p | 2,423.00p | 4505420 |
| 02/08/2016 | 2,440.00p | 2,496.50p | 2,421.00p | 2,441.50p | 3807267 |
| 01/08/2016 | 2,484.00p | 2,519.50p | 2,475.00p | 2,486.00p | 5838199 |
| 29/07/2016 | 2,450.00p | 2,466.50p | 2,417.50p | 2,461.50p | 4561375 |
| 28/07/2016 | 2,475.50p | 2,507.50p | 2,415.98p | 2,460.50p | 4348955 |
| 27/07/2016 | 2,445.00p | 2,493.00p | 2,438.00p | 2,456.50p | 3648456 |
| 26/07/2016 | 2,371.50p | 2,426.00p | 2,370.00p | 2,423.00p | 3158631 |
| 25/07/2016 | 2,372.50p | 2,394.50p | 2,331.50p | 2,350.50p | 2277493 |
| 22/07/2016 | 2,369.50p | 2,383.50p | 2,324.50p | 2,363.00p | 2911795 |
*Close Price adjusted for both dividends and splits