Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Buy AstraZeneca (AZN) by Citi
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Berenberg
- Buy Impax Asset Management Group (IPX) by Berenberg
- Underweight Jupiter Fund Management (JUP) by Barclays
- Overweight Airtel Africa (AAF) by Barclays
- Underweight Ashmore Group (ASHM) by Barclays
- Buy Elixirr International (ELIX) by Berenberg
- Overweight London Stock Exchange Group (LSEG) by JP Morgan
- Buy Glenveagh Properties (CDI) (GLV) by Jefferies
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Neutral Antofagasta (ANTO) by JP Morgan
- Buy Chesnara (CSN) by Tom Winnifrith in ShareProphets
- Buy Chesnara (CSN) by Steve Moore in ShareProphets
- Hold Playtech (PTEC) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Buy Foresight Group Holdings Limited NPV (FSG) by Jefferies
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
Renalytix (Reg S) (RENX) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/07/2021 | 1,080.00p | 1,116.50p | 1,065.55p | 1,105.00p | 32106 |
| 23/07/2021 | 1,075.00p | 1,105.00p | 1,065.66p | 1,105.00p | 37445 |
| 22/07/2021 | 1,020.00p | 1,100.00p | 1,020.00p | 1,075.00p | 223614 |
| 21/07/2021 | 980.00p | 1,030.00p | 980.00p | 1,015.00p | 31290 |
| 20/07/2021 | 955.00p | 990.00p | 955.00p | 990.00p | 44859 |
| 19/07/2021 | 960.00p | 974.00p | 921.00p | 945.00p | 55500 |
| 16/07/2021 | 939.00p | 970.00p | 928.55p | 970.00p | 8163 |
| 15/07/2021 | 995.00p | 999.00p | 928.80p | 939.00p | 24776 |
| 14/07/2021 | 1,030.00p | 1,033.00p | 990.50p | 1,010.00p | 19905 |
| 13/07/2021 | 1,005.00p | 1,048.00p | 1,000.00p | 1,030.00p | 51596 |
| 12/07/2021 | 1,000.00p | 1,008.00p | 995.00p | 1,000.00p | 18189 |
| 09/07/2021 | 990.00p | 1,010.00p | 985.00p | 1,000.00p | 27497 |
| 08/07/2021 | 997.50p | 1,000.00p | 972.51p | 990.00p | 8588 |
| 07/07/2021 | 997.50p | 1,000.00p | 945.00p | 970.00p | 35827 |
| 06/07/2021 | 1,025.00p | 1,050.00p | 976.60p | 997.50p | 17776 |
| 05/07/2021 | 1,065.00p | 1,065.00p | 987.69p | 1,035.00p | 27385 |
| 02/07/2021 | 1,125.00p | 1,125.00p | 1,053.00p | 1,080.00p | 7492 |
| 01/07/2021 | 1,125.00p | 1,125.00p | 1,100.00p | 1,110.00p | 15685 |
| 30/06/2021 | 1,110.00p | 1,135.00p | 1,080.00p | 1,080.00p | 30061 |
| 29/06/2021 | 1,115.00p | 1,150.00p | 1,080.00p | 1,110.00p | 7507 |
| 28/06/2021 | 1,115.00p | 1,150.00p | 1,080.00p | 1,115.00p | 56716 |
| 25/06/2021 | 1,092.50p | 1,125.00p | 1,060.00p | 1,090.00p | 41359 |
| 24/06/2021 | 1,092.50p | 1,125.00p | 1,060.00p | 1,125.00p | 29854 |
| 23/06/2021 | 1,100.00p | 1,111.00p | 1,065.00p | 1,105.00p | 84186 |
| 22/06/2021 | 1,150.00p | 1,150.00p | 1,077.50p | 1,100.00p | 21773 |
| 21/06/2021 | 1,175.00p | 1,179.00p | 1,100.00p | 1,170.00p | 23136 |
| 18/06/2021 | 1,175.00p | 1,179.00p | 1,125.00p | 1,125.00p | 147330 |
| 17/06/2021 | 1,125.00p | 1,180.00p | 1,120.00p | 1,180.00p | 25310 |
| 16/06/2021 | 1,100.00p | 1,150.00p | 1,050.99p | 1,150.00p | 29798 |
| 15/06/2021 | 1,100.00p | 1,150.00p | 1,050.00p | 1,105.00p | 30608 |
| 14/06/2021 | 1,125.00p | 1,150.00p | 1,111.00p | 1,125.00p | 82366 |
| 11/06/2021 | 1,100.00p | 1,127.95p | 1,082.00p | 1,110.00p | 35155 |
| 10/06/2021 | 1,125.00p | 1,145.00p | 1,080.00p | 1,115.00p | 8280 |
| 09/06/2021 | 1,115.00p | 1,150.00p | 1,050.00p | 1,050.00p | 15643 |
| 08/06/2021 | 1,152.50p | 1,155.00p | 1,100.00p | 1,100.00p | 28686 |
| 07/06/2021 | 1,147.50p | 1,200.00p | 1,130.00p | 1,152.50p | 14296 |
| 04/06/2021 | 1,162.50p | 1,175.00p | 1,135.00p | 1,175.00p | 92105 |
| 03/06/2021 | 1,175.00p | 1,200.00p | 1,155.00p | 1,155.00p | 57714 |
| 02/06/2021 | 1,185.00p | 1,220.00p | 1,160.00p | 1,175.00p | 72118 |
| 01/06/2021 | 1,175.00p | 1,210.00p | 1,120.00p | 1,120.00p | 14607 |
| 31/05/2021 | 1,150.00p | 1,220.00p | 1,100.00p | 1,175.00p | 196490 |
| 28/05/2021 | 1,150.00p | 1,220.00p | 1,100.00p | 1,175.00p | 176347 |
| 27/05/2021 | 1,175.00p | 1,220.00p | 1,116.00p | 1,220.00p | 1474150 |
| 26/05/2021 | 1,175.00p | 1,192.50p | 1,150.00p | 1,190.00p | 85206 |
| 25/05/2021 | 1,175.00p | 1,200.00p | 1,151.00p | 1,190.00p | 181353 |
| 24/05/2021 | 1,125.00p | 1,190.00p | 1,112.00p | 1,185.00p | 127365 |
| 21/05/2021 | 1,107.50p | 1,140.00p | 1,065.00p | 1,125.00p | 107200 |
| 20/05/2021 | 1,075.00p | 1,135.00p | 1,063.00p | 1,125.00p | 120044 |
| 19/05/2021 | 1,035.00p | 1,095.00p | 1,000.00p | 1,075.00p | 106869 |
| 18/05/2021 | 1,035.00p | 1,070.00p | 1,000.00p | 1,035.00p | 117583 |
| 17/05/2021 | 1,025.00p | 1,069.30p | 1,020.00p | 1,020.00p | 99387 |
| 14/05/2021 | 1,015.00p | 1,030.00p | 1,007.50p | 1,015.00p | 70132 |
| 13/05/2021 | 1,005.00p | 1,030.00p | 1,000.00p | 1,020.00p | 45704 |
| 12/05/2021 | 1,005.00p | 1,030.00p | 982.50p | 1,000.00p | 53565 |
| 11/05/2021 | 1,037.50p | 1,037.50p | 982.50p | 1,015.00p | 19618 |
| 10/05/2021 | 1,070.00p | 1,070.00p | 1,025.00p | 1,050.00p | 21692 |
| 07/05/2021 | 1,092.50p | 1,092.50p | 1,032.00p | 1,090.00p | 27852 |
| 06/05/2021 | 1,095.00p | 1,115.00p | 1,065.00p | 1,092.50p | 112441 |
| 05/05/2021 | 1,095.00p | 1,129.00p | 1,067.35p | 1,095.00p | 47510 |
| 04/05/2021 | 1,095.00p | 1,140.04p | 1,060.00p | 1,095.00p | 43294 |
| 03/05/2021 | 1,110.00p | 1,130.00p | 1,061.00p | 1,120.00p | 29716 |
| 30/04/2021 | 1,110.00p | 1,130.00p | 1,061.00p | 1,120.00p | 24702 |
| 29/04/2021 | 1,110.00p | 1,140.00p | 1,080.00p | 1,100.00p | 29312 |
| 28/04/2021 | 1,125.00p | 1,150.00p | 1,080.00p | 1,130.00p | 21406 |
| 27/04/2021 | 1,100.00p | 1,180.00p | 1,080.00p | 1,140.00p | 64109 |
| 26/04/2021 | 1,062.50p | 1,120.00p | 1,032.00p | 1,120.00p | 64601 |
| 23/04/2021 | 1,100.00p | 1,100.00p | 1,025.00p | 1,062.50p | 80854 |
| 22/04/2021 | 985.00p | 1,180.00p | 980.00p | 1,100.00p | 413736 |
| 21/04/2021 | 960.00p | 980.00p | 922.00p | 960.00p | 5975 |
| 20/04/2021 | 960.00p | 992.00p | 934.00p | 934.00p | 14569 |
| 19/04/2021 | 940.00p | 988.00p | 915.00p | 945.00p | 16460 |
| 16/04/2021 | 935.00p | 975.80p | 902.00p | 940.00p | 8688 |
| 15/04/2021 | 935.00p | 949.00p | 900.00p | 924.00p | 10869 |
| 14/04/2021 | 930.00p | 960.00p | 902.00p | 935.00p | 18950 |
| 13/04/2021 | 930.00p | 953.70p | 900.00p | 930.00p | 261853 |
| 12/04/2021 | 950.00p | 950.00p | 900.00p | 924.00p | 55757 |
| 09/04/2021 | 950.00p | 1,000.00p | 490.00p | 924.00p | 95794 |
| 08/04/2021 | 950.00p | 950.00p | 900.00p | 950.00p | 61105 |
| 07/04/2021 | 925.00p | 930.00p | 900.00p | 930.00p | 40124 |
| 06/04/2021 | 950.00p | 980.00p | 900.00p | 925.00p | 45830 |
| 05/04/2021 | 940.00p | 960.00p | 910.00p | 924.00p | 17137 |
| 02/04/2021 | 940.00p | 960.00p | 910.00p | 924.00p | 17137 |
| 01/04/2021 | 940.00p | 960.00p | 910.00p | 924.00p | 42137 |
| 31/03/2021 | 920.00p | 964.00p | 900.00p | 940.00p | 15442 |
| 30/03/2021 | 1,010.00p | 1,035.00p | 912.00p | 920.00p | 9809 |
| 29/03/2021 | 1,010.00p | 1,050.00p | 975.00p | 1,020.00p | 19435 |
| 26/03/2021 | 1,010.00p | 1,050.00p | 975.00p | 1,000.00p | 14667 |
| 25/03/2021 | 1,035.00p | 1,070.00p | 990.00p | 1,010.00p | 17029 |
| 24/03/2021 | 1,035.00p | 1,070.00p | 1,000.00p | 1,070.00p | 4601 |
| 23/03/2021 | 1,035.00p | 1,070.00p | 1,000.00p | 1,070.00p | 9261 |
| 22/03/2021 | 1,060.00p | 1,070.00p | 1,000.00p | 1,035.00p | 10835 |
| 19/03/2021 | 1,060.00p | 1,082.50p | 980.00p | 1,075.00p | 24671 |
| 18/03/2021 | 1,095.00p | 1,095.00p | 1,020.00p | 1,040.00p | 13997 |
| 17/03/2021 | 1,075.00p | 1,135.00p | 1,062.00p | 1,105.00p | 35613 |
| 16/03/2021 | 1,025.00p | 1,100.00p | 1,025.00p | 1,075.00p | 55641 |
| 15/03/2021 | 1,000.00p | 1,055.00p | 965.00p | 1,040.00p | 160311 |
| 12/03/2021 | 1,070.00p | 1,090.00p | 1,050.00p | 1,070.00p | 94362 |
| 11/03/2021 | 1,025.00p | 1,080.00p | 1,011.00p | 1,070.00p | 52475 |
| 10/03/2021 | 1,005.00p | 1,050.00p | 1,000.00p | 1,035.00p | 128816 |
| 09/03/2021 | 980.00p | 1,047.50p | 961.00p | 1,030.00p | 141797 |
| 08/03/2021 | 905.00p | 999.00p | 880.00p | 980.00p | 269404 |
| 05/03/2021 | 950.00p | 950.00p | 880.00p | 890.00p | 82414 |
| 04/03/2021 | 905.00p | 1,000.00p | 905.00p | 960.00p | 270557 |
| 03/03/2021 | 880.00p | 900.00p | 862.50p | 880.00p | 22357 |
| 02/03/2021 | 875.00p | 900.00p | 860.00p | 880.00p | 51287 |
| 01/03/2021 | 855.00p | 855.00p | 840.00p | 855.00p | 39039 |
| 26/02/2021 | 860.00p | 867.00p | 840.00p | 855.00p | 56794 |
| 25/02/2021 | 857.50p | 869.78p | 847.50p | 860.00p | 13796 |
| 24/02/2021 | 855.00p | 870.00p | 845.00p | 857.50p | 126156 |
| 23/02/2021 | 870.00p | 876.00p | 840.00p | 855.00p | 48396 |
| 22/02/2021 | 885.00p | 900.00p | 850.00p | 880.00p | 41356 |
| 19/02/2021 | 895.00p | 900.00p | 870.00p | 880.00p | 20361 |
| 18/02/2021 | 910.00p | 920.00p | 890.00p | 895.00p | 11790 |
| 17/02/2021 | 965.00p | 980.00p | 900.00p | 920.00p | 60539 |
| 16/02/2021 | 940.00p | 989.00p | 920.00p | 970.00p | 99665 |
| 15/02/2021 | 940.00p | 960.00p | 921.00p | 940.00p | 47627 |
| 12/02/2021 | 950.00p | 952.00p | 920.75p | 940.00p | 15289 |
| 11/02/2021 | 915.00p | 960.00p | 907.51p | 950.00p | 86606 |
| 10/02/2021 | 915.00p | 929.25p | 900.00p | 925.00p | 8077 |
| 09/02/2021 | 930.00p | 949.25p | 891.00p | 910.00p | 66859 |
| 08/02/2021 | 890.00p | 960.00p | 883.00p | 940.00p | 62861 |
| 05/02/2021 | 885.00p | 899.25p | 870.00p | 885.00p | 15865 |
| 04/02/2021 | 855.00p | 900.00p | 842.55p | 890.00p | 17377 |
| 03/02/2021 | 915.00p | 915.00p | 840.00p | 840.00p | 84302 |
| 02/02/2021 | 915.00p | 942.00p | 900.00p | 915.00p | 29229 |
| 01/02/2021 | 935.00p | 961.55p | 900.00p | 915.00p | 40234 |
| 29/01/2021 | 885.00p | 950.00p | 871.00p | 935.00p | 97262 |
| 28/01/2021 | 905.00p | 918.00p | 870.00p | 885.00p | 65973 |
| 27/01/2021 | 915.00p | 950.00p | 880.00p | 930.00p | 168743 |
| 26/01/2021 | 905.00p | 950.00p | 900.00p | 940.00p | 381791 |
| 25/01/2021 | 860.00p | 908.00p | 850.00p | 890.00p | 237664 |
| 22/01/2021 | 840.00p | 873.00p | 835.00p | 855.00p | 120348 |
| 21/01/2021 | 790.00p | 850.00p | 770.00p | 840.00p | 211595 |
| 20/01/2021 | 790.00p | 810.00p | 776.00p | 790.00p | 349222 |
| 19/01/2021 | 800.00p | 810.00p | 776.00p | 800.00p | 26161 |
| 18/01/2021 | 790.00p | 820.00p | 780.00p | 800.00p | 47226 |
| 15/01/2021 | 730.00p | 800.00p | 730.00p | 800.00p | 380836 |
| 14/01/2021 | 680.00p | 760.00p | 680.00p | 750.00p | 692461 |
| 13/01/2021 | 595.00p | 665.50p | 590.75p | 655.00p | 64316 |
| 12/01/2021 | 585.00p | 599.25p | 570.00p | 585.00p | 11282 |
| 11/01/2021 | 585.00p | 589.00p | 570.75p | 585.00p | 18588 |
| 08/01/2021 | 605.00p | 605.00p | 570.00p | 585.00p | 78553 |
| 07/01/2021 | 630.00p | 630.00p | 555.00p | 600.00p | 32075 |
| 06/01/2021 | 635.00p | 650.00p | 610.00p | 630.00p | 16688 |
| 05/01/2021 | 545.00p | 650.00p | 545.00p | 650.00p | 136043 |
| 04/01/2021 | 492.50p | 552.00p | 492.00p | 550.00p | 265066 |
| 01/01/2021 | 485.00p | 504.65p | 470.00p | 487.50p | 13959 |
| 31/12/2020 | 485.00p | 504.65p | 470.00p | 487.50p | 44435 |
| 30/12/2020 | 485.00p | 493.50p | 470.30p | 485.00p | 11810 |
| 29/12/2020 | 490.00p | 498.00p | 475.00p | 485.00p | 49591 |
| 28/12/2020 | 485.00p | 500.00p | 462.20p | 490.00p | 31290 |
| 25/12/2020 | 485.00p | 500.00p | 462.20p | 490.00p | 31290 |
| 24/12/2020 | 485.00p | 500.00p | 462.20p | 490.00p | 41290 |
| 23/12/2020 | 480.00p | 498.04p | 460.00p | 480.00p | 81291 |
| 22/12/2020 | 480.00p | 490.00p | 460.00p | 490.00p | 41385 |
| 21/12/2020 | 480.00p | 480.00p | 460.00p | 476.00p | 8389 |
| 18/12/2020 | 480.00p | 480.00p | 460.00p | 480.00p | 14938 |
| 17/12/2020 | 480.00p | 499.60p | 465.10p | 480.00p | 11551 |
| 16/12/2020 | 465.00p | 471.80p | 462.50p | 470.00p | 8198 |
| 15/12/2020 | 470.00p | 471.80p | 458.00p | 465.00p | 15550 |
| 14/12/2020 | 470.00p | 472.00p | 460.00p | 460.00p | 15521 |
| 11/12/2020 | 480.00p | 480.00p | 460.00p | 470.00p | 854 |
| 10/12/2020 | 486.00p | 486.00p | 466.00p | 470.00p | 16637 |
| 09/12/2020 | 486.00p | 486.00p | 467.78p | 486.00p | 2888 |
| 08/12/2020 | 486.00p | 486.00p | 450.00p | 486.00p | 12458 |
| 07/12/2020 | 488.00p | 488.00p | 468.00p | 486.00p | 32816 |
| 04/12/2020 | 488.00p | 488.00p | 475.00p | 488.00p | 124885 |
| 03/12/2020 | 488.00p | 500.00p | 476.00p | 482.00p | 12443 |
| 02/12/2020 | 485.00p | 500.00p | 476.24p | 488.00p | 6457 |
| 01/12/2020 | 485.00p | 485.00p | 470.30p | 485.00p | 37454 |
| 30/11/2020 | 497.00p | 510.00p | 470.00p | 485.00p | 26449 |
| 27/11/2020 | 490.00p | 534.46p | 467.70p | 497.00p | 179024 |
| 26/11/2020 | 507.50p | 520.00p | 485.00p | 498.00p | 63577 |
| 25/11/2020 | 460.00p | 522.00p | 450.00p | 515.00p | 263796 |
| 24/11/2020 | 460.00p | 470.00p | 455.00p | 460.00p | 2311131 |
| 23/11/2020 | 455.00p | 470.00p | 453.00p | 460.00p | 162369 |
| 20/11/2020 | 455.00p | 464.00p | 440.00p | 455.00p | 2110 |
| 19/11/2020 | 455.00p | 466.00p | 440.00p | 455.00p | 5454 |
| 18/11/2020 | 455.00p | 468.00p | 452.51p | 456.00p | 141851 |
| 17/11/2020 | 455.00p | 469.40p | 440.00p | 456.00p | 8067 |
| 16/11/2020 | 450.00p | 469.40p | 440.00p | 460.00p | 22527 |
| 13/11/2020 | 450.00p | 450.00p | 436.00p | 436.00p | 25380 |
| 12/11/2020 | 463.00p | 463.00p | 436.00p | 450.00p | 70395 |
| 10/11/2020 | 490.00p | 490.00p | 460.00p | 473.00p | 10727 |
| 09/11/2020 | 490.00p | 493.00p | 472.00p | 472.00p | 14279 |
| 06/11/2020 | 505.00p | 509.50p | 490.00p | 495.00p | 25083 |
| 05/11/2020 | 510.00p | 517.00p | 490.00p | 505.00p | 89989 |
| 04/11/2020 | 510.00p | 514.49p | 491.00p | 510.00p | 8289 |
| 03/11/2020 | 510.00p | 530.00p | 480.00p | 510.00p | 133704 |
| 02/11/2020 | 460.00p | 514.49p | 447.55p | 500.00p | 59975 |
| 30/10/2020 | 455.00p | 455.00p | 440.00p | 455.00p | 15505 |
| 29/10/2020 | 455.00p | 456.50p | 449.00p | 455.00p | 4273 |
| 28/10/2020 | 465.00p | 472.50p | 448.40p | 455.00p | 66916 |
| 27/10/2020 | 465.00p | 478.00p | 451.50p | 465.00p | 165452 |
| 26/10/2020 | 445.00p | 470.00p | 430.00p | 460.00p | 37124 |
| 23/10/2020 | 435.00p | 460.00p | 426.00p | 445.00p | 21186 |
| 22/10/2020 | 435.00p | 440.00p | 423.55p | 435.00p | 21732 |
| 21/10/2020 | 435.00p | 442.00p | 422.30p | 435.00p | 13773 |
| 20/10/2020 | 440.00p | 445.50p | 420.00p | 430.00p | 27212 |
| 19/10/2020 | 440.00p | 447.50p | 438.35p | 440.00p | 83576 |
*Close Price adjusted for both dividends and splits