Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Avoid THG (THG) by Steve Moore in ShareProphets
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Buy Abrdn (ABDN) by Tom Winnifrith in ShareProphets
- Buy Abrdn (ABDN) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Hot Stock Rockets in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Hold S4 Capital (SFOR) by Deutsche Bank
- Buy Ecora Resources (ECOR) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Luceco (LUCE) by Deutsche Bank
- Outperform Ecora Resources (ECOR) by RBC Capital
- Buy BAE Systems (BA.) by Bank of America
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Neutral Bellway (BWY) by Goldman Sachs
- Buy BP (BP.) by Goldman Sachs
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Hold RS Group (RS1) by Berenberg
Renalytix (Reg S) (RENX) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/06/2025 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 18/06/2025 | 7.25p | 7.46p | 7.25p | 7.25p | 62686 |
| 17/06/2025 | 7.50p | 8.00p | 7.12p | 7.25p | 424168 |
| 16/06/2025 | 7.25p | 7.45p | 7.07p | 7.25p | 20256 |
| 13/06/2025 | 7.25p | 7.28p | 7.00p | 7.25p | 61524 |
| 12/06/2025 | 7.25p | 7.45p | 7.00p | 7.25p | 66884 |
| 11/06/2025 | 7.25p | 7.30p | 7.22p | 7.25p | 8689 |
| 10/06/2025 | 7.25p | 7.32p | 7.19p | 7.25p | 114790 |
| 09/06/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 52280 |
| 06/06/2025 | 7.25p | 7.50p | 7.15p | 7.25p | 182823 |
| 05/06/2025 | 7.25p | 7.35p | 7.00p | 7.25p | 28409 |
| 04/06/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 68309 |
| 03/06/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 161536 |
| 02/06/2025 | 8.00p | 8.00p | 7.10p | 7.25p | 763513 |
| 30/05/2025 | 8.00p | 8.00p | 7.51p | 8.00p | 5397 |
| 29/05/2025 | 8.00p | 8.50p | 7.50p | 8.00p | 28334 |
| 28/05/2025 | 8.00p | 8.50p | 7.10p | 8.00p | 141180 |
| 27/05/2025 | 8.00p | 8.50p | 7.50p | 8.00p | 116281 |
| 23/05/2025 | 8.25p | 8.25p | 7.50p | 8.00p | 21788 |
| 22/05/2025 | 8.50p | 8.50p | 8.00p | 8.25p | 488777 |
| 21/05/2025 | 8.50p | 9.00p | 8.00p | 8.50p | 65945 |
| 20/05/2025 | 8.50p | 9.00p | 8.00p | 8.50p | 294312 |
| 19/05/2025 | 8.25p | 8.28p | 8.00p | 8.25p | 2360 |
| 16/05/2025 | 8.25p | 8.50p | 8.25p | 8.25p | 34384 |
| 15/05/2025 | 8.25p | 8.25p | 8.01p | 8.25p | 2623 |
| 14/05/2025 | 8.25p | 8.50p | 8.01p | 8.25p | 7477 |
| 13/05/2025 | 8.25p | 8.50p | 8.25p | 8.25p | 118 |
| 12/05/2025 | 8.00p | 8.50p | 8.00p | 8.25p | 106366 |
| 09/05/2025 | 8.00p | 8.40p | 8.00p | 8.00p | 197023 |
| 08/05/2025 | 8.00p | 8.05p | 8.00p | 8.00p | 2576 |
| 07/05/2025 | 8.00p | 8.40p | 8.00p | 8.00p | 49855 |
| 06/05/2025 | 8.00p | 8.50p | 7.50p | 8.00p | 231215 |
| 02/05/2025 | 8.00p | 8.45p | 7.50p | 8.00p | 161061 |
| 01/05/2025 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 30/04/2025 | 8.00p | 8.50p | 8.00p | 8.00p | 42 |
| 29/04/2025 | 8.00p | 8.50p | 8.00p | 8.00p | 65118 |
| 28/04/2025 | 8.00p | 8.50p | 7.68p | 8.00p | 287 |
| 25/04/2025 | 8.00p | 8.40p | 7.50p | 8.00p | 73993 |
| 24/04/2025 | 8.00p | 8.39p | 8.00p | 8.00p | 554 |
| 23/04/2025 | 8.00p | 8.50p | 8.00p | 8.00p | 1308 |
| 22/04/2025 | 8.00p | 8.00p | 7.50p | 8.00p | 14763 |
| 17/04/2025 | 8.00p | 8.50p | 7.64p | 8.00p | 52451 |
| 16/04/2025 | 8.00p | 8.20p | 7.50p | 8.00p | 35987 |
| 15/04/2025 | 8.00p | 8.00p | 7.50p | 8.00p | 54044 |
| 14/04/2025 | 8.00p | 8.45p | 7.50p | 8.00p | 28096 |
| 11/04/2025 | 8.00p | 8.23p | 7.50p | 8.00p | 26504 |
| 10/04/2025 | 8.00p | 8.50p | 7.64p | 8.00p | 41487 |
| 09/04/2025 | 8.25p | 8.40p | 7.25p | 7.50p | 463308 |
| 08/04/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 22717 |
| 07/04/2025 | 8.50p | 9.00p | 8.00p | 8.25p | 59481 |
| 04/04/2025 | 8.50p | 9.00p | 8.00p | 8.50p | 104949 |
| 03/04/2025 | 9.00p | 9.00p | 8.11p | 8.50p | 72628 |
| 02/04/2025 | 9.00p | 9.30p | 8.50p | 9.00p | 887404 |
| 01/04/2025 | 9.00p | 9.30p | 8.50p | 9.00p | 24153 |
| 31/03/2025 | 9.00p | 9.18p | 8.50p | 9.00p | 5076 |
| 28/03/2025 | 9.00p | 9.22p | 8.50p | 9.00p | 254881 |
| 27/03/2025 | 9.00p | 9.22p | 8.50p | 9.00p | 121373 |
| 26/03/2025 | 9.00p | 9.22p | 8.50p | 9.00p | 323879 |
| 25/03/2025 | 9.00p | 9.29p | 8.89p | 9.00p | 55615 |
| 24/03/2025 | 9.00p | 9.00p | 8.85p | 9.00p | 1038203 |
| 21/03/2025 | 9.00p | 9.10p | 8.85p | 9.00p | 61861 |
| 20/03/2025 | 9.00p | 9.29p | 8.54p | 9.00p | 541554 |
| 19/03/2025 | 9.00p | 9.15p | 8.50p | 9.00p | 17887 |
| 18/03/2025 | 9.00p | 9.30p | 8.80p | 9.00p | 72417 |
| 17/03/2025 | 9.00p | 9.30p | 8.50p | 9.00p | 40309 |
| 14/03/2025 | 8.75p | 9.30p | 8.50p | 9.00p | 96770 |
| 13/03/2025 | 9.00p | 9.00p | 8.62p | 8.75p | 322954 |
| 12/03/2025 | 9.00p | 9.49p | 8.50p | 9.00p | 98552 |
| 11/03/2025 | 9.50p | 9.50p | 8.51p | 9.00p | 1061439 |
| 10/03/2025 | 9.50p | 9.90p | 9.20p | 9.50p | 81999 |
| 07/03/2025 | 9.50p | 9.88p | 9.00p | 9.50p | 21173 |
| 06/03/2025 | 10.00p | 10.00p | 9.00p | 9.50p | 15503 |
| 05/03/2025 | 10.25p | 10.25p | 9.50p | 10.00p | 59314 |
| 04/03/2025 | 10.25p | 10.37p | 9.90p | 10.25p | 243212 |
| 03/03/2025 | 10.50p | 11.00p | 10.00p | 10.25p | 17395 |
| 28/02/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 109450 |
| 27/02/2025 | 10.50p | 10.57p | 10.02p | 10.50p | 867 |
| 26/02/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 892 |
| 25/02/2025 | 11.00p | 11.30p | 10.00p | 10.50p | 259257 |
| 24/02/2025 | 11.50p | 11.50p | 11.00p | 11.00p | 5806 |
| 21/02/2025 | 11.50p | 12.00p | 11.00p | 11.50p | 30311 |
| 20/02/2025 | 11.50p | 12.00p | 11.00p | 11.50p | 18435 |
| 19/02/2025 | 11.50p | 11.50p | 11.00p | 11.50p | 102155 |
| 18/02/2025 | 11.50p | 12.00p | 11.05p | 11.50p | 4307 |
| 17/02/2025 | 11.50p | 12.00p | 11.00p | 11.50p | 17357 |
| 14/02/2025 | 11.50p | 11.50p | 11.00p | 11.50p | 12417 |
| 13/02/2025 | 11.50p | 11.63p | 11.00p | 11.50p | 29042 |
| 12/02/2025 | 11.50p | 12.00p | 11.00p | 11.50p | 89915 |
| 11/02/2025 | 10.50p | 11.75p | 10.00p | 11.50p | 475243 |
| 10/02/2025 | 10.50p | 10.99p | 10.50p | 10.50p | 48220 |
| 07/02/2025 | 10.50p | 10.99p | 10.50p | 10.50p | 55709 |
| 06/02/2025 | 10.50p | 11.35p | 10.29p | 10.50p | 1027212 |
| 05/02/2025 | 10.25p | 10.50p | 10.00p | 10.25p | 80898 |
| 04/02/2025 | 10.50p | 10.50p | 10.00p | 10.25p | 132540 |
| 03/02/2025 | 10.50p | 11.00p | 10.05p | 10.50p | 52621 |
| 31/01/2025 | 10.50p | 10.50p | 10.00p | 10.50p | 327898 |
| 30/01/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 413972 |
| 29/01/2025 | 10.50p | 10.99p | 10.42p | 10.50p | 93648 |
| 28/01/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 85613 |
| 27/01/2025 | 11.50p | 11.90p | 10.00p | 10.50p | 1523238 |
| 24/01/2025 | 11.50p | 11.99p | 11.00p | 11.25p | 44830 |
| 23/01/2025 | 11.50p | 12.00p | 11.22p | 11.50p | 99252 |
| 22/01/2025 | 11.50p | 11.99p | 11.00p | 11.50p | 1014 |
| 21/01/2025 | 11.75p | 11.99p | 11.00p | 11.50p | 280890 |
| 20/01/2025 | 12.25p | 12.29p | 11.50p | 11.75p | 109963 |
| 17/01/2025 | 12.25p | 12.50p | 12.00p | 12.25p | 104233 |
| 16/01/2025 | 11.75p | 11.75p | 11.16p | 11.50p | 39265 |
| 15/01/2025 | 12.00p | 12.50p | 11.21p | 11.75p | 136447 |
| 14/01/2025 | 12.00p | 12.00p | 11.56p | 12.00p | 25056 |
| 13/01/2025 | 12.00p | 12.49p | 11.51p | 12.00p | 49878 |
| 10/01/2025 | 12.00p | 12.38p | 11.20p | 12.00p | 337143 |
| 09/01/2025 | 12.00p | 12.49p | 11.55p | 12.00p | 114455 |
| 08/01/2025 | 12.50p | 12.60p | 11.03p | 11.50p | 940176 |
| 07/01/2025 | 12.50p | 12.99p | 12.30p | 12.50p | 289676 |
| 06/01/2025 | 12.00p | 12.99p | 12.00p | 12.50p | 567529 |
| 03/01/2025 | 11.50p | 12.00p | 11.38p | 11.80p | 719004 |
| 02/01/2025 | 10.75p | 12.50p | 10.75p | 11.50p | 1112788 |
| 31/12/2024 | 10.50p | 11.00p | 10.25p | 10.75p | 240993 |
| 30/12/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 86416 |
| 27/12/2024 | 10.50p | 11.00p | 10.50p | 10.50p | 70464 |
| 24/12/2024 | 10.50p | 10.98p | 10.15p | 10.75p | 1207007 |
| 23/12/2024 | 9.50p | 10.90p | 9.46p | 9.96p | 727848 |
| 20/12/2024 | 9.50p | 10.00p | 9.33p | 9.50p | 144283 |
| 19/12/2024 | 9.50p | 10.00p | 9.15p | 9.50p | 91794 |
| 18/12/2024 | 9.50p | 9.75p | 9.15p | 9.50p | 75499 |
| 17/12/2024 | 9.50p | 10.00p | 9.14p | 9.50p | 95369 |
| 16/12/2024 | 9.50p | 9.75p | 9.12p | 9.50p | 26154 |
| 13/12/2024 | 9.50p | 9.50p | 9.14p | 9.50p | 613465 |
| 12/12/2024 | 9.00p | 9.83p | 9.00p | 9.50p | 708027 |
| 11/12/2024 | 8.50p | 9.50p | 8.50p | 9.00p | 459316 |
| 10/12/2024 | 7.75p | 9.00p | 7.25p | 8.50p | 903425 |
| 09/12/2024 | 7.75p | 8.00p | 7.75p | 7.75p | 380454 |
| 06/12/2024 | 7.25p | 8.00p | 7.25p | 7.75p | 858144 |
| 05/12/2024 | 7.00p | 7.50p | 6.80p | 7.25p | 190375 |
| 04/12/2024 | 7.00p | 7.50p | 6.80p | 7.00p | 79472 |
| 03/12/2024 | 7.00p | 7.25p | 6.80p | 7.00p | 19145 |
| 02/12/2024 | 7.00p | 7.50p | 6.85p | 7.00p | 16363 |
| 29/11/2024 | 6.75p | 7.10p | 6.75p | 7.00p | 173457 |
| 28/11/2024 | 7.25p | 7.30p | 6.50p | 6.75p | 780250 |
| 27/11/2024 | 7.25p | 7.28p | 7.01p | 7.25p | 51180 |
| 26/11/2024 | 7.25p | 7.30p | 7.00p | 7.25p | 177018 |
| 25/11/2024 | 7.75p | 8.00p | 7.16p | 7.25p | 140618 |
| 22/11/2024 | 7.75p | 7.88p | 7.15p | 7.75p | 343791 |
| 21/11/2024 | 7.75p | 8.00p | 7.20p | 7.75p | 194880 |
| 20/11/2024 | 7.75p | 8.00p | 7.50p | 7.75p | 147902 |
| 19/11/2024 | 7.75p | 7.75p | 7.50p | 7.75p | 57297 |
| 18/11/2024 | 7.75p | 8.00p | 7.50p | 7.75p | 22805 |
| 15/11/2024 | 8.00p | 8.00p | 7.50p | 7.75p | 229154 |
| 14/11/2024 | 7.75p | 8.00p | 7.50p | 7.75p | 113035 |
| 13/11/2024 | 8.00p | 8.00p | 7.50p | 7.75p | 307538 |
| 12/11/2024 | 8.00p | 8.50p | 7.50p | 8.00p | 21457 |
| 11/11/2024 | 8.00p | 8.50p | 7.50p | 8.00p | 386524 |
| 08/11/2024 | 8.00p | 8.50p | 7.88p | 8.00p | 109020 |
| 07/11/2024 | 8.00p | 8.50p | 7.50p | 8.00p | 61598 |
| 06/11/2024 | 8.00p | 8.18p | 7.48p | 8.00p | 113657 |
| 05/11/2024 | 8.00p | 8.50p | 7.65p | 8.00p | 522917 |
| 04/11/2024 | 8.00p | 8.50p | 7.61p | 8.00p | 300884 |
| 01/11/2024 | 8.00p | 8.30p | 7.55p | 8.00p | 632837 |
| 31/10/2024 | 8.00p | 8.00p | 7.50p | 8.00p | 97526 |
| 30/10/2024 | 8.00p | 8.50p | 7.50p | 8.00p | 282153 |
| 29/10/2024 | 8.00p | 8.50p | 7.80p | 8.00p | 131999 |
| 28/10/2024 | 8.00p | 8.50p | 8.00p | 8.00p | 77994 |
| 25/10/2024 | 8.25p | 8.50p | 8.00p | 8.00p | 173692 |
| 24/10/2024 | 7.50p | 8.50p | 7.50p | 8.25p | 179633 |
| 23/10/2024 | 7.50p | 7.75p | 7.32p | 7.50p | 122238 |
| 22/10/2024 | 7.50p | 8.00p | 7.41p | 7.50p | 6953 |
| 21/10/2024 | 7.50p | 8.00p | 7.20p | 7.50p | 339698 |
| 18/10/2024 | 7.50p | 7.63p | 7.41p | 7.50p | 43421 |
| 17/10/2024 | 7.50p | 8.00p | 7.38p | 7.50p | 255438 |
| 16/10/2024 | 7.50p | 8.00p | 7.38p | 7.50p | 53053 |
| 15/10/2024 | 7.50p | 8.00p | 7.25p | 7.50p | 315763 |
| 14/10/2024 | 7.50p | 8.00p | 7.25p | 7.50p | 212911 |
| 11/10/2024 | 7.50p | 8.00p | 7.38p | 7.50p | 98400 |
| 10/10/2024 | 7.50p | 7.84p | 7.25p | 7.50p | 340099 |
| 09/10/2024 | 7.75p | 7.78p | 7.00p | 7.50p | 342158 |
| 08/10/2024 | 8.00p | 8.50p | 7.50p | 7.70p | 119228 |
| 07/10/2024 | 8.25p | 8.50p | 7.60p | 8.00p | 181322 |
| 04/10/2024 | 8.25p | 8.40p | 8.03p | 8.25p | 207897 |
| 03/10/2024 | 8.50p | 8.50p | 8.00p | 8.25p | 12144 |
| 02/10/2024 | 8.50p | 9.00p | 8.00p | 8.50p | 73598 |
| 01/10/2024 | 7.50p | 9.00p | 7.35p | 8.50p | 1137386 |
| 30/09/2024 | 9.25p | 9.50p | 7.55p | 8.00p | 360311 |
| 27/09/2024 | 9.25p | 9.50p | 8.50p | 9.25p | 55284 |
| 26/09/2024 | 9.25p | 9.25p | 9.00p | 9.25p | 10210 |
| 25/09/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 37291 |
| 24/09/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 3082 |
| 23/09/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 4744 |
| 20/09/2024 | 9.50p | 9.50p | 9.03p | 9.25p | 26102 |
| 19/09/2024 | 9.50p | 10.00p | 9.50p | 9.50p | 84969 |
| 18/09/2024 | 9.50p | 9.65p | 9.50p | 9.50p | 3250 |
| 17/09/2024 | 9.50p | 10.00p | 9.10p | 9.50p | 38278 |
| 16/09/2024 | 9.50p | 9.75p | 9.26p | 9.50p | 16511 |
| 13/09/2024 | 9.75p | 10.00p | 9.50p | 9.50p | 66417 |
| 12/09/2024 | 9.75p | 9.75p | 9.51p | 9.75p | 22063 |
| 11/09/2024 | 10.25p | 10.25p | 9.70p | 9.75p | 72211 |
| 10/09/2024 | 10.25p | 10.50p | 10.00p | 10.25p | 90001 |
| 09/09/2024 | 10.25p | 10.50p | 10.25p | 10.25p | 25100 |
| 06/09/2024 | 10.50p | 10.50p | 10.03p | 10.25p | 54404 |
| 05/09/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 57760 |
| 04/09/2024 | 10.75p | 11.00p | 10.50p | 10.50p | 132266 |
*Close Price adjusted for both dividends and splits