Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Renalytix (Reg S) (RENX) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/11/2021 | 885.00p | 898.00p | 860.00p | 860.00p | 77531 |
| 03/11/2021 | 885.00p | 900.00p | 873.00p | 876.00p | 105881 |
| 02/11/2021 | 870.00p | 906.60p | 870.00p | 900.00p | 167495 |
| 01/11/2021 | 865.00p | 900.00p | 850.00p | 888.00p | 70117 |
| 29/10/2021 | 865.00p | 878.00p | 850.00p | 878.00p | 45877 |
| 28/10/2021 | 865.00p | 878.00p | 851.00p | 865.00p | 65481 |
| 27/10/2021 | 880.00p | 900.00p | 850.00p | 850.00p | 64137 |
| 26/10/2021 | 880.00p | 896.00p | 860.00p | 886.00p | 160071 |
| 25/10/2021 | 905.00p | 913.50p | 847.00p | 880.00p | 117568 |
| 22/10/2021 | 915.00p | 940.00p | 882.75p | 884.00p | 110345 |
| 21/10/2021 | 875.00p | 930.00p | 860.00p | 930.00p | 178028 |
| 20/10/2021 | 885.00p | 900.00p | 870.00p | 890.00p | 24656 |
| 19/10/2021 | 905.00p | 905.00p | 870.00p | 885.00p | 23942 |
| 18/10/2021 | 860.00p | 920.00p | 852.00p | 886.00p | 105165 |
| 15/10/2021 | 835.00p | 860.00p | 805.50p | 850.00p | 62597 |
| 14/10/2021 | 780.00p | 869.00p | 766.00p | 835.00p | 48246 |
| 13/10/2021 | 765.00p | 780.00p | 750.00p | 780.00p | 9304 |
| 12/10/2021 | 765.00p | 780.00p | 756.00p | 764.00p | 43341 |
| 11/10/2021 | 765.00p | 779.75p | 750.00p | 754.00p | 5513 |
| 08/10/2021 | 755.00p | 780.00p | 742.00p | 760.00p | 20851 |
| 07/10/2021 | 745.00p | 780.00p | 730.00p | 780.00p | 26569 |
| 06/10/2021 | 730.00p | 770.00p | 708.60p | 754.00p | 37361 |
| 05/10/2021 | 740.00p | 767.00p | 715.00p | 736.00p | 82251 |
| 04/10/2021 | 730.00p | 770.00p | 723.50p | 740.00p | 13521 |
| 01/10/2021 | 725.00p | 750.00p | 700.00p | 730.00p | 37074 |
| 30/09/2021 | 725.00p | 750.00p | 700.00p | 725.00p | 20771 |
| 29/09/2021 | 715.00p | 732.50p | 690.00p | 715.00p | 8302 |
| 28/09/2021 | 725.00p | 747.50p | 700.00p | 715.00p | 28893 |
| 27/09/2021 | 710.00p | 731.00p | 680.00p | 710.00p | 280136 |
| 24/09/2021 | 710.00p | 740.00p | 680.00p | 680.00p | 30412 |
| 23/09/2021 | 690.00p | 710.00p | 680.00p | 700.00p | 43657 |
| 22/09/2021 | 690.00p | 699.00p | 680.00p | 680.00p | 54657 |
| 21/09/2021 | 690.00p | 697.48p | 674.67p | 690.00p | 40096 |
| 20/09/2021 | 665.00p | 700.00p | 650.00p | 690.00p | 118481 |
| 17/09/2021 | 645.00p | 685.50p | 625.00p | 676.00p | 122676 |
| 16/09/2021 | 675.00p | 690.00p | 600.00p | 645.00p | 206296 |
| 15/09/2021 | 755.00p | 755.00p | 650.00p | 664.00p | 311555 |
| 14/09/2021 | 830.00p | 830.00p | 772.75p | 775.00p | 104197 |
| 13/09/2021 | 855.00p | 870.00p | 806.00p | 830.00p | 55108 |
| 10/09/2021 | 877.00p | 883.90p | 832.50p | 855.00p | 23221 |
| 09/09/2021 | 877.00p | 900.00p | 861.00p | 877.00p | 11973 |
| 08/09/2021 | 940.00p | 950.00p | 858.60p | 877.00p | 37404 |
| 07/09/2021 | 935.00p | 950.00p | 908.70p | 938.00p | 25066 |
| 06/09/2021 | 925.00p | 950.00p | 885.00p | 940.00p | 26858 |
| 03/09/2021 | 950.00p | 950.00p | 905.00p | 925.00p | 11752 |
| 02/09/2021 | 975.00p | 980.00p | 928.26p | 954.00p | 15155 |
| 01/09/2021 | 1,040.00p | 1,047.50p | 990.00p | 995.00p | 61917 |
| 31/08/2021 | 951.00p | 1,075.00p | 951.00p | 1,050.00p | 90295 |
| 30/08/2021 | 920.00p | 945.00p | 910.00p | 920.00p | 32711 |
| 27/08/2021 | 920.00p | 945.00p | 910.00p | 920.00p | 22711 |
| 26/08/2021 | 900.00p | 940.00p | 870.00p | 940.00p | 25847 |
| 25/08/2021 | 880.00p | 925.00p | 851.20p | 880.00p | 220756 |
| 24/08/2021 | 915.00p | 915.00p | 860.00p | 880.00p | 11926 |
| 23/08/2021 | 885.00p | 939.40p | 870.00p | 890.00p | 11265 |
| 20/08/2021 | 875.00p | 917.00p | 850.00p | 870.00p | 24113 |
| 19/08/2021 | 840.00p | 902.00p | 832.00p | 902.00p | 70861 |
| 18/08/2021 | 972.00p | 978.50p | 752.60p | 840.00p | 117563 |
| 17/08/2021 | 1,014.00p | 1,020.00p | 955.00p | 970.00p | 20309 |
| 16/08/2021 | 1,030.00p | 1,050.00p | 990.00p | 990.00p | 12725 |
| 13/08/2021 | 1,040.00p | 1,060.00p | 1,020.00p | 1,030.00p | 15411 |
| 12/08/2021 | 1,060.00p | 1,080.00p | 1,026.55p | 1,040.00p | 6089 |
| 11/08/2021 | 1,050.00p | 1,080.00p | 1,020.00p | 1,040.00p | 17948 |
| 10/08/2021 | 1,015.00p | 1,065.00p | 1,015.00p | 1,040.00p | 40534 |
| 09/08/2021 | 1,015.00p | 1,030.00p | 1,004.00p | 1,030.00p | 7910 |
| 06/08/2021 | 1,040.00p | 1,075.00p | 1,008.00p | 1,030.00p | 10017 |
| 05/08/2021 | 1,045.00p | 1,075.00p | 1,025.55p | 1,030.00p | 4334 |
| 04/08/2021 | 1,040.00p | 1,080.00p | 1,000.80p | 1,045.00p | 14829 |
| 03/08/2021 | 1,100.00p | 1,120.00p | 1,020.00p | 1,050.00p | 31631 |
| 02/08/2021 | 1,120.00p | 1,120.00p | 1,060.00p | 1,060.00p | 58905 |
| 30/07/2021 | 1,140.00p | 1,180.00p | 1,100.00p | 1,125.00p | 98325 |
| 29/07/2021 | 1,135.00p | 1,190.00p | 1,135.00p | 1,177.50p | 114223 |
| 28/07/2021 | 1,105.00p | 1,156.50p | 1,095.00p | 1,150.00p | 34254 |
| 27/07/2021 | 1,105.00p | 1,105.00p | 1,070.00p | 1,095.00p | 16451 |
| 26/07/2021 | 1,080.00p | 1,116.50p | 1,065.55p | 1,105.00p | 32106 |
| 23/07/2021 | 1,075.00p | 1,105.00p | 1,065.66p | 1,105.00p | 37445 |
| 22/07/2021 | 1,020.00p | 1,100.00p | 1,020.00p | 1,075.00p | 223614 |
| 21/07/2021 | 980.00p | 1,030.00p | 980.00p | 1,015.00p | 31290 |
| 20/07/2021 | 955.00p | 990.00p | 955.00p | 990.00p | 44859 |
| 19/07/2021 | 960.00p | 974.00p | 921.00p | 945.00p | 55500 |
| 16/07/2021 | 939.00p | 970.00p | 928.55p | 970.00p | 8163 |
| 15/07/2021 | 995.00p | 999.00p | 928.80p | 939.00p | 24776 |
| 14/07/2021 | 1,030.00p | 1,033.00p | 990.50p | 1,010.00p | 19905 |
| 13/07/2021 | 1,005.00p | 1,048.00p | 1,000.00p | 1,030.00p | 51596 |
| 12/07/2021 | 1,000.00p | 1,008.00p | 995.00p | 1,000.00p | 18189 |
| 09/07/2021 | 990.00p | 1,010.00p | 985.00p | 1,000.00p | 27497 |
| 08/07/2021 | 997.50p | 1,000.00p | 972.51p | 990.00p | 8588 |
| 07/07/2021 | 997.50p | 1,000.00p | 945.00p | 970.00p | 35827 |
| 06/07/2021 | 1,025.00p | 1,050.00p | 976.60p | 997.50p | 17776 |
| 05/07/2021 | 1,065.00p | 1,065.00p | 987.69p | 1,035.00p | 27385 |
| 02/07/2021 | 1,125.00p | 1,125.00p | 1,053.00p | 1,080.00p | 7492 |
| 01/07/2021 | 1,125.00p | 1,125.00p | 1,100.00p | 1,110.00p | 15685 |
| 30/06/2021 | 1,110.00p | 1,135.00p | 1,080.00p | 1,080.00p | 30061 |
| 29/06/2021 | 1,115.00p | 1,150.00p | 1,080.00p | 1,110.00p | 7507 |
| 28/06/2021 | 1,115.00p | 1,150.00p | 1,080.00p | 1,115.00p | 56716 |
| 25/06/2021 | 1,092.50p | 1,125.00p | 1,060.00p | 1,090.00p | 41359 |
| 24/06/2021 | 1,092.50p | 1,125.00p | 1,060.00p | 1,125.00p | 29854 |
| 23/06/2021 | 1,100.00p | 1,111.00p | 1,065.00p | 1,105.00p | 84186 |
| 22/06/2021 | 1,150.00p | 1,150.00p | 1,077.50p | 1,100.00p | 21773 |
| 21/06/2021 | 1,175.00p | 1,179.00p | 1,100.00p | 1,170.00p | 23136 |
| 18/06/2021 | 1,175.00p | 1,179.00p | 1,125.00p | 1,125.00p | 147330 |
| 17/06/2021 | 1,125.00p | 1,180.00p | 1,120.00p | 1,180.00p | 25310 |
| 16/06/2021 | 1,100.00p | 1,150.00p | 1,050.99p | 1,150.00p | 29798 |
| 15/06/2021 | 1,100.00p | 1,150.00p | 1,050.00p | 1,105.00p | 30608 |
| 14/06/2021 | 1,125.00p | 1,150.00p | 1,111.00p | 1,125.00p | 82366 |
| 11/06/2021 | 1,100.00p | 1,127.95p | 1,082.00p | 1,110.00p | 35155 |
| 10/06/2021 | 1,125.00p | 1,145.00p | 1,080.00p | 1,115.00p | 8280 |
| 09/06/2021 | 1,115.00p | 1,150.00p | 1,050.00p | 1,050.00p | 15643 |
| 08/06/2021 | 1,152.50p | 1,155.00p | 1,100.00p | 1,100.00p | 28686 |
| 07/06/2021 | 1,147.50p | 1,200.00p | 1,130.00p | 1,152.50p | 14296 |
| 04/06/2021 | 1,162.50p | 1,175.00p | 1,135.00p | 1,175.00p | 92105 |
| 03/06/2021 | 1,175.00p | 1,200.00p | 1,155.00p | 1,155.00p | 57714 |
| 02/06/2021 | 1,185.00p | 1,220.00p | 1,160.00p | 1,175.00p | 72118 |
| 01/06/2021 | 1,175.00p | 1,210.00p | 1,120.00p | 1,120.00p | 14607 |
| 31/05/2021 | 1,150.00p | 1,220.00p | 1,100.00p | 1,175.00p | 196490 |
| 28/05/2021 | 1,150.00p | 1,220.00p | 1,100.00p | 1,175.00p | 176347 |
| 27/05/2021 | 1,175.00p | 1,220.00p | 1,116.00p | 1,220.00p | 1474150 |
| 26/05/2021 | 1,175.00p | 1,192.50p | 1,150.00p | 1,190.00p | 85206 |
| 25/05/2021 | 1,175.00p | 1,200.00p | 1,151.00p | 1,190.00p | 181353 |
| 24/05/2021 | 1,125.00p | 1,190.00p | 1,112.00p | 1,185.00p | 127365 |
| 21/05/2021 | 1,107.50p | 1,140.00p | 1,065.00p | 1,125.00p | 107200 |
| 20/05/2021 | 1,075.00p | 1,135.00p | 1,063.00p | 1,125.00p | 120044 |
| 19/05/2021 | 1,035.00p | 1,095.00p | 1,000.00p | 1,075.00p | 106869 |
| 18/05/2021 | 1,035.00p | 1,070.00p | 1,000.00p | 1,035.00p | 117583 |
| 17/05/2021 | 1,025.00p | 1,069.30p | 1,020.00p | 1,020.00p | 99387 |
| 14/05/2021 | 1,015.00p | 1,030.00p | 1,007.50p | 1,015.00p | 70132 |
| 13/05/2021 | 1,005.00p | 1,030.00p | 1,000.00p | 1,020.00p | 45704 |
| 12/05/2021 | 1,005.00p | 1,030.00p | 982.50p | 1,000.00p | 53565 |
| 11/05/2021 | 1,037.50p | 1,037.50p | 982.50p | 1,015.00p | 19618 |
| 10/05/2021 | 1,070.00p | 1,070.00p | 1,025.00p | 1,050.00p | 21692 |
| 07/05/2021 | 1,092.50p | 1,092.50p | 1,032.00p | 1,090.00p | 27852 |
| 06/05/2021 | 1,095.00p | 1,115.00p | 1,065.00p | 1,092.50p | 112441 |
| 05/05/2021 | 1,095.00p | 1,129.00p | 1,067.35p | 1,095.00p | 47510 |
| 04/05/2021 | 1,095.00p | 1,140.04p | 1,060.00p | 1,095.00p | 43294 |
| 03/05/2021 | 1,110.00p | 1,130.00p | 1,061.00p | 1,120.00p | 29716 |
| 30/04/2021 | 1,110.00p | 1,130.00p | 1,061.00p | 1,120.00p | 24702 |
| 29/04/2021 | 1,110.00p | 1,140.00p | 1,080.00p | 1,100.00p | 29312 |
| 28/04/2021 | 1,125.00p | 1,150.00p | 1,080.00p | 1,130.00p | 21406 |
| 27/04/2021 | 1,100.00p | 1,180.00p | 1,080.00p | 1,140.00p | 64109 |
| 26/04/2021 | 1,062.50p | 1,120.00p | 1,032.00p | 1,120.00p | 64601 |
| 23/04/2021 | 1,100.00p | 1,100.00p | 1,025.00p | 1,062.50p | 80854 |
| 22/04/2021 | 985.00p | 1,180.00p | 980.00p | 1,100.00p | 413736 |
| 21/04/2021 | 960.00p | 980.00p | 922.00p | 960.00p | 5975 |
| 20/04/2021 | 960.00p | 992.00p | 934.00p | 934.00p | 14569 |
| 19/04/2021 | 940.00p | 988.00p | 915.00p | 945.00p | 16460 |
| 16/04/2021 | 935.00p | 975.80p | 902.00p | 940.00p | 8688 |
| 15/04/2021 | 935.00p | 949.00p | 900.00p | 924.00p | 10869 |
| 14/04/2021 | 930.00p | 960.00p | 902.00p | 935.00p | 18950 |
| 13/04/2021 | 930.00p | 953.70p | 900.00p | 930.00p | 261853 |
| 12/04/2021 | 950.00p | 950.00p | 900.00p | 924.00p | 55757 |
| 09/04/2021 | 950.00p | 1,000.00p | 490.00p | 924.00p | 95794 |
| 08/04/2021 | 950.00p | 950.00p | 900.00p | 950.00p | 61105 |
| 07/04/2021 | 925.00p | 930.00p | 900.00p | 930.00p | 40124 |
| 06/04/2021 | 950.00p | 980.00p | 900.00p | 925.00p | 45830 |
| 05/04/2021 | 940.00p | 960.00p | 910.00p | 924.00p | 17137 |
| 02/04/2021 | 940.00p | 960.00p | 910.00p | 924.00p | 17137 |
| 01/04/2021 | 940.00p | 960.00p | 910.00p | 924.00p | 42137 |
| 31/03/2021 | 920.00p | 964.00p | 900.00p | 940.00p | 15442 |
| 30/03/2021 | 1,010.00p | 1,035.00p | 912.00p | 920.00p | 9809 |
| 29/03/2021 | 1,010.00p | 1,050.00p | 975.00p | 1,020.00p | 19435 |
| 26/03/2021 | 1,010.00p | 1,050.00p | 975.00p | 1,000.00p | 14667 |
| 25/03/2021 | 1,035.00p | 1,070.00p | 990.00p | 1,010.00p | 17029 |
| 24/03/2021 | 1,035.00p | 1,070.00p | 1,000.00p | 1,070.00p | 4601 |
| 23/03/2021 | 1,035.00p | 1,070.00p | 1,000.00p | 1,070.00p | 9261 |
| 22/03/2021 | 1,060.00p | 1,070.00p | 1,000.00p | 1,035.00p | 10835 |
| 19/03/2021 | 1,060.00p | 1,082.50p | 980.00p | 1,075.00p | 24671 |
| 18/03/2021 | 1,095.00p | 1,095.00p | 1,020.00p | 1,040.00p | 13997 |
| 17/03/2021 | 1,075.00p | 1,135.00p | 1,062.00p | 1,105.00p | 35613 |
| 16/03/2021 | 1,025.00p | 1,100.00p | 1,025.00p | 1,075.00p | 55641 |
| 15/03/2021 | 1,000.00p | 1,055.00p | 965.00p | 1,040.00p | 160311 |
| 12/03/2021 | 1,070.00p | 1,090.00p | 1,050.00p | 1,070.00p | 94362 |
| 11/03/2021 | 1,025.00p | 1,080.00p | 1,011.00p | 1,070.00p | 52475 |
| 10/03/2021 | 1,005.00p | 1,050.00p | 1,000.00p | 1,035.00p | 128816 |
| 09/03/2021 | 980.00p | 1,047.50p | 961.00p | 1,030.00p | 141797 |
| 08/03/2021 | 905.00p | 999.00p | 880.00p | 980.00p | 269404 |
| 05/03/2021 | 950.00p | 950.00p | 880.00p | 890.00p | 82414 |
| 04/03/2021 | 905.00p | 1,000.00p | 905.00p | 960.00p | 270557 |
| 03/03/2021 | 880.00p | 900.00p | 862.50p | 880.00p | 22357 |
| 02/03/2021 | 875.00p | 900.00p | 860.00p | 880.00p | 51287 |
| 01/03/2021 | 855.00p | 855.00p | 840.00p | 855.00p | 39039 |
| 26/02/2021 | 860.00p | 867.00p | 840.00p | 855.00p | 56794 |
| 25/02/2021 | 857.50p | 869.78p | 847.50p | 860.00p | 13796 |
| 24/02/2021 | 855.00p | 870.00p | 845.00p | 857.50p | 126156 |
| 23/02/2021 | 870.00p | 876.00p | 840.00p | 855.00p | 48396 |
| 22/02/2021 | 885.00p | 900.00p | 850.00p | 880.00p | 41356 |
| 19/02/2021 | 895.00p | 900.00p | 870.00p | 880.00p | 20361 |
| 18/02/2021 | 910.00p | 920.00p | 890.00p | 895.00p | 11790 |
| 17/02/2021 | 965.00p | 980.00p | 900.00p | 920.00p | 60539 |
| 16/02/2021 | 940.00p | 989.00p | 920.00p | 970.00p | 99665 |
| 15/02/2021 | 940.00p | 960.00p | 921.00p | 940.00p | 47627 |
| 12/02/2021 | 950.00p | 952.00p | 920.75p | 940.00p | 15289 |
| 11/02/2021 | 915.00p | 960.00p | 907.51p | 950.00p | 86606 |
| 10/02/2021 | 915.00p | 929.25p | 900.00p | 925.00p | 8077 |
| 09/02/2021 | 930.00p | 949.25p | 891.00p | 910.00p | 66859 |
| 08/02/2021 | 890.00p | 960.00p | 883.00p | 940.00p | 62861 |
| 05/02/2021 | 885.00p | 899.25p | 870.00p | 885.00p | 15865 |
| 04/02/2021 | 855.00p | 900.00p | 842.55p | 890.00p | 17377 |
| 03/02/2021 | 915.00p | 915.00p | 840.00p | 840.00p | 84302 |
| 02/02/2021 | 915.00p | 942.00p | 900.00p | 915.00p | 29229 |
| 01/02/2021 | 935.00p | 961.55p | 900.00p | 915.00p | 40234 |
| 29/01/2021 | 885.00p | 950.00p | 871.00p | 935.00p | 97262 |
*Close Price adjusted for both dividends and splits