Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
RIT Capital Partners (RCP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/05/2024 | 1,824.00p | 1,842.00p | 1,798.00p | 1,798.00p | 134421 |
| 28/05/2024 | 1,844.00p | 1,852.00p | 1,823.00p | 1,828.00p | 178665 |
| 24/05/2024 | 1,848.00p | 1,856.00p | 1,834.00p | 1,840.00p | 195372 |
| 23/05/2024 | 1,882.00p | 1,894.00p | 1,850.00p | 1,850.00p | 193896 |
| 22/05/2024 | 1,900.00p | 1,950.00p | 1,868.00p | 1,886.00p | 114498 |
| 21/05/2024 | 1,926.00p | 1,926.00p | 1,900.00p | 1,906.00p | 73889 |
| 20/05/2024 | 1,906.00p | 1,926.00p | 1,906.00p | 1,922.00p | 128955 |
| 17/05/2024 | 1,912.00p | 1,922.00p | 1,786.00p | 1,910.00p | 116977 |
| 16/05/2024 | 1,910.00p | 1,930.00p | 1,906.99p | 1,920.00p | 191101 |
| 15/05/2024 | 1,940.00p | 1,940.00p | 1,910.00p | 1,922.00p | 101734 |
| 14/05/2024 | 1,950.00p | 1,952.00p | 1,924.50p | 1,930.00p | 150295 |
| 13/05/2024 | 1,960.00p | 1,970.00p | 1,910.00p | 1,950.00p | 202368 |
| 10/05/2024 | 1,966.00p | 1,980.00p | 1,964.00p | 1,968.00p | 142515 |
| 09/05/2024 | 1,974.00p | 1,982.00p | 1,958.00p | 1,968.00p | 133729 |
| 08/05/2024 | 2,015.00p | 2,025.00p | 1,962.00p | 1,970.00p | 153866 |
| 07/05/2024 | 2,000.00p | 2,030.00p | 1,994.00p | 2,010.00p | 249023 |
| 03/05/2024 | 2,000.00p | 2,025.00p | 1,888.00p | 2,000.00p | 255748 |
| 02/05/2024 | 1,982.00p | 2,020.00p | 1,976.00p | 2,010.00p | 253033 |
| 01/05/2024 | 1,966.00p | 1,994.00p | 1,966.00p | 1,984.00p | 185204 |
| 30/04/2024 | 1,974.00p | 1,994.00p | 1,956.00p | 1,966.00p | 445245 |
| 29/04/2024 | 1,944.00p | 1,980.00p | 1,944.00p | 1,972.00p | 207179 |
| 26/04/2024 | 1,922.00p | 1,953.00p | 1,922.00p | 1,950.00p | 239599 |
| 25/04/2024 | 1,892.00p | 1,936.00p | 1,892.00p | 1,920.00p | 219663 |
| 24/04/2024 | 1,882.00p | 1,898.83p | 1,872.00p | 1,896.00p | 188203 |
| 23/04/2024 | 1,848.00p | 1,878.00p | 1,840.00p | 1,872.00p | 215300 |
| 22/04/2024 | 1,820.00p | 1,848.00p | 1,820.00p | 1,844.00p | 108179 |
| 19/04/2024 | 1,810.00p | 1,821.80p | 1,808.00p | 1,814.00p | 125712 |
| 18/04/2024 | 1,790.00p | 1,826.00p | 1,790.00p | 1,824.00p | 169359 |
| 17/04/2024 | 1,786.00p | 1,791.80p | 1,780.00p | 1,786.00p | 191688 |
| 16/04/2024 | 1,784.00p | 1,796.00p | 1,776.00p | 1,780.00p | 255966 |
| 15/04/2024 | 1,778.00p | 1,800.00p | 1,778.00p | 1,794.00p | 195164 |
| 12/04/2024 | 1,776.00p | 1,796.35p | 1,772.68p | 1,782.00p | 179396 |
| 11/04/2024 | 1,758.00p | 1,776.29p | 1,758.00p | 1,770.00p | 241168 |
| 10/04/2024 | 1,750.00p | 1,766.00p | 1,749.64p | 1,762.00p | 281275 |
| 09/04/2024 | 1,746.00p | 1,754.00p | 1,744.00p | 1,746.00p | 340082 |
| 08/04/2024 | 1,724.00p | 1,756.00p | 1,720.00p | 1,750.00p | 299201 |
| 05/04/2024 | 1,720.00p | 1,730.00p | 1,705.14p | 1,730.00p | 240771 |
| 04/04/2024 | 1,700.00p | 1,728.00p | 1,698.00p | 1,728.00p | 342131 |
| 03/04/2024 | 1,734.00p | 1,742.00p | 1,716.00p | 1,718.00p | 1411301 |
| 02/04/2024 | 1,766.00p | 1,780.00p | 1,740.00p | 1,740.00p | 380769 |
| 28/03/2024 | 1,784.00p | 1,785.52p | 1,762.00p | 1,766.00p | 280858 |
| 27/03/2024 | 1,774.00p | 1,786.00p | 1,774.00p | 1,782.00p | 321688 |
| 26/03/2024 | 1,770.00p | 1,780.00p | 1,765.00p | 1,778.00p | 269575 |
| 25/03/2024 | 1,756.00p | 1,770.00p | 1,756.00p | 1,764.00p | 233246 |
| 22/03/2024 | 1,754.00p | 1,767.09p | 1,750.00p | 1,762.00p | 328430 |
| 21/03/2024 | 1,764.00p | 1,774.00p | 1,751.70p | 1,762.00p | 285839 |
| 20/03/2024 | 1,746.00p | 1,748.00p | 1,746.00p | 1,756.00p | 191677 |
| 19/03/2024 | 1,746.00p | 1,755.00p | 1,738.00p | 1,748.00p | 244173 |
| 18/03/2024 | 1,744.00p | 1,758.00p | 1,738.00p | 1,754.00p | 254380 |
| 15/03/2024 | 1,730.00p | 1,751.26p | 1,730.00p | 1,750.00p | 357104 |
| 14/03/2024 | 1,742.00p | 1,750.00p | 1,732.00p | 1,734.00p | 222869 |
| 13/03/2024 | 1,756.00p | 1,763.00p | 1,740.00p | 1,742.00p | 325836 |
| 12/03/2024 | 1,770.00p | 1,770.00p | 1,754.00p | 1,754.00p | 251613 |
| 11/03/2024 | 1,774.00p | 1,776.00p | 1,758.00p | 1,766.00p | 216417 |
| 08/03/2024 | 1,762.00p | 1,772.00p | 1,750.00p | 1,772.00p | 245797 |
| 07/03/2024 | 1,778.00p | 1,790.00p | 1,760.00p | 1,764.00p | 227701 |
| 06/03/2024 | 1,766.00p | 1,778.00p | 1,764.22p | 1,778.00p | 215288 |
| 05/03/2024 | 1,760.00p | 1,786.00p | 1,760.00p | 1,768.00p | 237721 |
| 04/03/2024 | 1,786.00p | 1,792.00p | 1,764.00p | 1,770.00p | 172265 |
| 01/03/2024 | 1,768.00p | 1,786.00p | 1,768.00p | 1,782.00p | 109665 |
| 29/02/2024 | 1,790.00p | 1,790.00p | 1,762.00p | 1,764.00p | 223579 |
| 28/02/2024 | 1,780.00p | 1,790.00p | 1,765.70p | 1,766.00p | 224356 |
| 27/02/2024 | 1,790.00p | 1,796.60p | 1,786.00p | 1,788.00p | 202021 |
| 26/02/2024 | 1,798.00p | 1,816.00p | 1,780.00p | 1,788.00p | 145159 |
| 23/02/2024 | 1,810.00p | 1,828.00p | 1,800.00p | 1,802.00p | 107395 |
| 22/02/2024 | 1,802.00p | 1,830.00p | 1,802.00p | 1,816.00p | 116200 |
| 21/02/2024 | 1,802.00p | 1,816.08p | 1,800.00p | 1,806.00p | 212928 |
| 20/02/2024 | 1,814.00p | 1,819.53p | 1,802.96p | 1,808.00p | 102179 |
| 19/02/2024 | 1,828.00p | 1,840.00p | 1,814.00p | 1,818.00p | 93609 |
| 16/02/2024 | 1,820.00p | 1,840.00p | 1,820.00p | 1,830.00p | 122488 |
| 15/02/2024 | 1,844.00p | 1,844.00p | 1,822.00p | 1,822.00p | 223816 |
| 14/02/2024 | 1,820.00p | 1,840.00p | 1,817.00p | 1,836.00p | 144618 |
| 13/02/2024 | 1,840.00p | 1,840.00p | 1,814.00p | 1,816.00p | 132134 |
| 12/02/2024 | 1,842.00p | 1,850.00p | 1,830.00p | 1,836.00p | 133811 |
| 09/02/2024 | 1,850.00p | 1,868.00p | 1,842.00p | 1,842.00p | 113831 |
| 08/02/2024 | 1,886.00p | 1,898.00p | 1,850.00p | 1,850.00p | 160340 |
| 07/02/2024 | 1,890.00p | 1,897.00p | 1,883.40p | 1,890.00p | 105959 |
| 06/02/2024 | 1,886.00p | 1,898.00p | 1,883.60p | 1,890.00p | 122719 |
| 05/02/2024 | 1,882.00p | 1,895.04p | 1,882.00p | 1,886.00p | 135598 |
| 02/02/2024 | 1,894.00p | 1,906.00p | 1,886.00p | 1,890.00p | 89939 |
| 01/02/2024 | 1,892.00p | 1,904.00p | 1,880.08p | 1,890.00p | 143816 |
| 31/01/2024 | 1,876.00p | 1,902.00p | 1,876.00p | 1,896.00p | 260417 |
| 30/01/2024 | 1,876.00p | 1,884.00p | 1,868.00p | 1,882.00p | 143699 |
| 29/01/2024 | 1,858.00p | 1,880.00p | 1,856.00p | 1,880.00p | 124543 |
| 26/01/2024 | 1,856.00p | 1,874.00p | 1,846.00p | 1,866.00p | 144075 |
| 25/01/2024 | 1,846.00p | 1,866.01p | 1,846.00p | 1,862.00p | 166548 |
| 24/01/2024 | 1,856.00p | 1,860.00p | 1,836.40p | 1,852.00p | 105412 |
| 23/01/2024 | 1,824.00p | 1,858.00p | 1,820.96p | 1,840.00p | 283908 |
| 22/01/2024 | 1,830.00p | 1,840.00p | 1,818.30p | 1,832.00p | 399733 |
| 19/01/2024 | 1,832.00p | 1,846.00p | 1,828.00p | 1,828.00p | 226222 |
| 18/01/2024 | 1,804.00p | 1,840.00p | 1,804.00p | 1,836.00p | 484787 |
| 17/01/2024 | 1,838.00p | 1,853.00p | 1,800.00p | 1,806.00p | 161901 |
| 16/01/2024 | 1,864.00p | 1,868.00p | 1,846.00p | 1,848.00p | 147549 |
| 15/01/2024 | 1,864.00p | 1,878.00p | 1,860.00p | 1,868.00p | 149422 |
| 12/01/2024 | 1,866.00p | 1,874.00p | 1,858.00p | 1,862.00p | 117080 |
| 11/01/2024 | 1,866.00p | 1,872.00p | 1,852.00p | 1,856.00p | 130075 |
| 10/01/2024 | 1,860.00p | 1,870.30p | 1,856.00p | 1,858.00p | 105575 |
| 09/01/2024 | 1,858.00p | 1,870.00p | 1,850.00p | 1,854.00p | 106990 |
| 08/01/2024 | 1,846.00p | 1,858.00p | 1,842.00p | 1,854.00p | 131386 |
| 05/01/2024 | 1,842.00p | 1,854.00p | 1,698.00p | 1,846.00p | 88058 |
| 04/01/2024 | 1,868.00p | 1,868.00p | 1,842.00p | 1,852.00p | 195932 |
| 03/01/2024 | 1,866.00p | 1,874.43p | 1,842.00p | 1,850.00p | 96160 |
| 02/01/2024 | 1,884.00p | 1,889.04p | 1,863.42p | 1,868.00p | 131551 |
| 29/12/2023 | 1,888.00p | 1,920.00p | 1,848.00p | 1,882.00p | 37128 |
| 28/12/2023 | 1,878.00p | 1,898.00p | 1,844.00p | 1,878.00p | 48957 |
| 27/12/2023 | 1,850.00p | 1,878.00p | 1,822.00p | 1,878.00p | 96075 |
| 22/12/2023 | 1,834.00p | 1,844.41p | 1,830.00p | 1,838.00p | 31218 |
| 21/12/2023 | 1,800.00p | 1,836.00p | 1,784.00p | 1,834.00p | 128497 |
| 20/12/2023 | 1,790.00p | 1,802.00p | 1,768.00p | 1,800.00p | 193572 |
| 19/12/2023 | 1,778.00p | 1,795.57p | 1,766.00p | 1,786.00p | 163403 |
| 18/12/2023 | 1,786.00p | 1,790.00p | 1,762.00p | 1,778.00p | 124906 |
| 15/12/2023 | 1,778.00p | 1,796.00p | 1,763.00p | 1,790.00p | 278775 |
| 14/12/2023 | 1,754.00p | 1,790.00p | 1,754.00p | 1,774.00p | 295906 |
| 13/12/2023 | 1,740.00p | 1,756.00p | 1,728.00p | 1,742.00p | 211775 |
| 12/12/2023 | 1,762.00p | 1,762.00p | 1,738.00p | 1,738.00p | 155556 |
| 11/12/2023 | 1,770.00p | 1,770.00p | 1,728.94p | 1,756.00p | 203887 |
| 08/12/2023 | 1,752.00p | 1,770.00p | 1,722.00p | 1,770.00p | 124553 |
| 07/12/2023 | 1,758.00p | 1,766.00p | 1,740.00p | 1,756.00p | 158247 |
| 06/12/2023 | 1,760.00p | 1,776.00p | 1,748.00p | 1,770.00p | 111980 |
| 05/12/2023 | 1,762.00p | 1,762.00p | 1,716.00p | 1,756.00p | 207044 |
| 04/12/2023 | 1,764.00p | 1,780.00p | 1,750.00p | 1,756.00p | 86456 |
| 01/12/2023 | 1,776.00p | 1,786.00p | 1,754.96p | 1,768.00p | 108820 |
| 30/11/2023 | 1,800.00p | 1,800.00p | 1,750.00p | 1,768.00p | 232308 |
| 29/11/2023 | 1,790.00p | 1,798.00p | 1,774.00p | 1,788.00p | 130144 |
| 28/11/2023 | 1,800.00p | 1,814.00p | 1,772.00p | 1,792.00p | 197655 |
| 27/11/2023 | 1,798.00p | 1,838.00p | 1,764.00p | 1,794.00p | 201354 |
| 24/11/2023 | 1,802.00p | 1,822.00p | 1,790.00p | 1,804.00p | 106015 |
| 23/11/2023 | 1,798.00p | 1,816.00p | 1,772.00p | 1,808.00p | 113525 |
| 22/11/2023 | 1,798.00p | 1,806.80p | 1,792.00p | 1,804.00p | 272949 |
| 21/11/2023 | 1,808.00p | 1,840.00p | 1,762.00p | 1,794.00p | 235580 |
| 20/11/2023 | 1,754.00p | 1,804.00p | 1,746.00p | 1,804.00p | 302753 |
| 17/11/2023 | 1,760.00p | 1,764.00p | 1,746.00p | 1,764.00p | 352152 |
| 16/11/2023 | 1,784.00p | 1,790.00p | 1,750.00p | 1,750.00p | 138706 |
| 15/11/2023 | 1,774.00p | 1,796.00p | 1,764.00p | 1,790.00p | 230221 |
| 14/11/2023 | 1,744.00p | 1,774.00p | 1,714.00p | 1,762.00p | 364702 |
| 13/11/2023 | 1,762.00p | 1,764.00p | 1,720.00p | 1,748.00p | 188112 |
| 10/11/2023 | 1,776.00p | 1,787.36p | 1,746.00p | 1,750.00p | 160028 |
| 09/11/2023 | 1,776.00p | 1,792.00p | 1,774.00p | 1,786.00p | 136726 |
| 08/11/2023 | 1,790.00p | 1,794.00p | 1,758.00p | 1,784.00p | 152800 |
| 07/11/2023 | 1,810.00p | 1,810.00p | 1,764.00p | 1,798.00p | 129617 |
| 06/11/2023 | 1,818.00p | 1,838.00p | 1,797.49p | 1,802.00p | 104922 |
| 03/11/2023 | 1,820.00p | 1,824.00p | 1,772.00p | 1,820.00p | 144456 |
| 02/11/2023 | 1,780.00p | 1,818.00p | 1,780.00p | 1,818.00p | 227578 |
| 01/11/2023 | 1,766.00p | 1,786.00p | 1,760.00p | 1,780.00p | 100301 |
| 31/10/2023 | 1,750.00p | 1,778.00p | 1,750.00p | 1,770.00p | 138776 |
| 30/10/2023 | 1,742.00p | 1,764.00p | 1,700.00p | 1,760.00p | 170457 |
| 27/10/2023 | 1,726.00p | 1,746.00p | 1,722.00p | 1,738.00p | 159922 |
| 26/10/2023 | 1,736.00p | 1,772.00p | 1,722.00p | 1,730.00p | 117403 |
| 25/10/2023 | 1,742.00p | 1,748.71p | 1,720.00p | 1,744.00p | 162628 |
| 24/10/2023 | 1,736.00p | 1,748.00p | 1,722.00p | 1,746.00p | 168596 |
| 23/10/2023 | 1,738.00p | 1,750.00p | 1,696.00p | 1,730.00p | 164283 |
| 20/10/2023 | 1,750.00p | 1,750.00p | 1,729.60p | 1,732.00p | 169717 |
| 19/10/2023 | 1,776.00p | 1,788.00p | 1,750.00p | 1,752.00p | 154074 |
| 18/10/2023 | 1,790.00p | 1,797.44p | 1,769.03p | 1,776.00p | 128469 |
| 17/10/2023 | 1,796.00p | 1,804.00p | 1,770.00p | 1,804.00p | 258537 |
| 16/10/2023 | 1,800.00p | 1,812.00p | 1,786.00p | 1,786.00p | 259158 |
| 13/10/2023 | 1,832.00p | 1,842.17p | 1,800.00p | 1,800.00p | 201118 |
| 12/10/2023 | 1,826.00p | 1,860.43p | 1,826.00p | 1,836.00p | 107247 |
| 11/10/2023 | 1,824.00p | 1,842.00p | 1,724.00p | 1,828.00p | 198852 |
| 10/10/2023 | 1,824.00p | 1,845.00p | 1,824.00p | 1,830.00p | 236895 |
| 09/10/2023 | 1,850.00p | 1,878.00p | 1,822.00p | 1,822.00p | 156935 |
| 06/10/2023 | 1,860.00p | 1,890.00p | 1,828.00p | 1,840.00p | 103958 |
| 05/10/2023 | 1,848.00p | 1,862.00p | 1,840.00p | 1,840.00p | 101772 |
| 04/10/2023 | 1,886.00p | 1,888.00p | 1,858.00p | 1,858.00p | 169899 |
| 03/10/2023 | 1,902.00p | 1,914.32p | 1,884.00p | 1,884.00p | 125323 |
| 02/10/2023 | 1,936.00p | 1,944.00p | 1,888.00p | 1,906.00p | 85661 |
| 29/09/2023 | 1,914.00p | 1,936.00p | 1,914.00p | 1,930.00p | 86175 |
| 28/09/2023 | 1,934.00p | 1,942.00p | 1,913.00p | 1,918.00p | 103925 |
| 27/09/2023 | 1,934.00p | 1,946.00p | 1,934.00p | 1,936.00p | 89381 |
| 26/09/2023 | 1,938.00p | 1,950.00p | 1,935.78p | 1,938.00p | 101727 |
| 25/09/2023 | 1,948.00p | 1,958.00p | 1,938.00p | 1,944.00p | 151247 |
| 22/09/2023 | 1,952.00p | 1,966.00p | 1,943.92p | 1,952.00p | 155235 |
| 21/09/2023 | 1,940.00p | 1,954.00p | 1,938.00p | 1,952.00p | 161286 |
| 20/09/2023 | 1,944.00p | 1,962.00p | 1,944.00p | 1,950.00p | 149208 |
| 19/09/2023 | 1,966.00p | 1,978.00p | 1,946.00p | 1,950.00p | 125951 |
| 18/09/2023 | 1,990.00p | 1,994.00p | 1,962.00p | 1,964.00p | 164820 |
| 15/09/2023 | 1,992.00p | 2,005.00p | 1,976.00p | 1,980.00p | 285439 |
| 14/09/2023 | 1,962.00p | 1,990.00p | 1,940.00p | 1,990.00p | 216224 |
| 13/09/2023 | 1,934.00p | 1,960.01p | 1,926.52p | 1,956.00p | 168771 |
| 12/09/2023 | 1,922.00p | 1,932.00p | 1,920.00p | 1,932.00p | 153428 |
| 11/09/2023 | 1,922.00p | 1,924.80p | 1,914.00p | 1,922.00p | 189583 |
| 08/09/2023 | 1,926.00p | 1,926.00p | 1,902.00p | 1,914.00p | 146979 |
| 07/09/2023 | 1,912.00p | 1,920.00p | 1,906.20p | 1,910.00p | 79549 |
| 06/09/2023 | 1,926.00p | 1,928.00p | 1,905.06p | 1,920.00p | 144850 |
| 05/09/2023 | 1,910.00p | 1,920.00p | 1,898.00p | 1,916.00p | 138532 |
| 04/09/2023 | 1,912.00p | 1,924.88p | 1,907.85p | 1,914.00p | 220820 |
| 01/09/2023 | 1,920.00p | 1,920.86p | 1,901.46p | 1,912.00p | 106891 |
| 31/08/2023 | 1,896.00p | 1,924.57p | 1,896.00p | 1,914.00p | 278849 |
| 30/08/2023 | 1,890.00p | 1,912.00p | 1,890.00p | 1,904.00p | 147059 |
| 29/08/2023 | 1,900.00p | 1,916.02p | 1,890.00p | 1,898.00p | 165543 |
| 25/08/2023 | 1,908.00p | 1,919.59p | 1,887.79p | 1,894.00p | 104200 |
| 24/08/2023 | 1,914.00p | 1,938.00p | 1,908.00p | 1,912.00p | 172896 |
| 23/08/2023 | 1,874.00p | 1,918.00p | 1,874.00p | 1,918.00p | 90641 |
| 22/08/2023 | 1,876.00p | 1,899.92p | 1,861.68p | 1,882.00p | 96633 |
| 21/08/2023 | 1,862.00p | 1,871.19p | 1,855.68p | 1,864.00p | 119965 |
| 18/08/2023 | 1,862.00p | 1,876.00p | 1,850.52p | 1,860.00p | 135715 |
| 17/08/2023 | 1,862.00p | 1,884.00p | 1,862.00p | 1,876.00p | 95079 |
| 16/08/2023 | 1,846.00p | 1,882.00p | 1,846.00p | 1,880.00p | 99525 |
| 15/08/2023 | 1,846.00p | 1,859.86p | 1,832.36p | 1,854.00p | 178382 |
| 14/08/2023 | 1,874.00p | 1,874.00p | 1,848.00p | 1,848.00p | 108375 |
*Close Price adjusted for both dividends and splits