Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Pershing Square Holdings Ltd NPV (PSH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 3,760.00p | 3,854.00p | 3,734.00p | 3,854.00p | 48754 |
| 23/12/2024 | 3,714.00p | 3,790.00p | 3,696.00p | 3,770.00p | 129052 |
| 20/12/2024 | 3,724.00p | 3,746.93p | 3,670.00p | 3,706.00p | 276398 |
| 19/12/2024 | 3,794.00p | 3,868.00p | 3,720.00p | 3,732.00p | 179186 |
| 18/12/2024 | 3,880.00p | 3,934.00p | 3,870.00p | 3,878.00p | 139989 |
| 17/12/2024 | 3,886.00p | 3,940.00p | 3,866.00p | 3,880.00p | 163492 |
| 16/12/2024 | 3,948.00p | 3,964.00p | 3,886.00p | 3,886.00p | 105947 |
| 13/12/2024 | 3,942.00p | 3,970.48p | 3,872.00p | 3,964.00p | 114189 |
| 12/12/2024 | 3,836.00p | 3,894.00p | 3,836.00p | 3,892.00p | 134806 |
| 11/12/2024 | 3,850.00p | 3,862.00p | 3,830.00p | 3,836.00p | 107022 |
| 10/12/2024 | 3,812.00p | 3,860.00p | 3,812.00p | 3,850.00p | 113200 |
| 09/12/2024 | 3,834.00p | 3,860.00p | 3,812.00p | 3,850.00p | 136942 |
| 06/12/2024 | 3,900.00p | 3,900.00p | 3,840.00p | 3,850.00p | 132174 |
| 05/12/2024 | 3,916.00p | 3,934.46p | 3,902.00p | 3,910.00p | 156725 |
| 04/12/2024 | 3,912.00p | 3,948.00p | 3,900.38p | 3,942.00p | 174853 |
| 03/12/2024 | 3,822.00p | 3,918.00p | 3,794.00p | 3,912.00p | 251229 |
| 02/12/2024 | 3,782.00p | 3,860.00p | 3,690.00p | 3,828.00p | 214161 |
| 29/11/2024 | 3,736.00p | 3,776.00p | 3,720.00p | 3,762.00p | 137370 |
| 28/11/2024 | 3,730.00p | 3,740.00p | 3,686.00p | 3,736.00p | 118161 |
| 27/11/2024 | 3,680.00p | 3,722.76p | 3,666.00p | 3,694.00p | 168032 |
| 26/11/2024 | 3,626.00p | 3,678.00p | 3,604.00p | 3,678.00p | 194504 |
| 25/11/2024 | 3,640.00p | 3,664.00p | 3,610.78p | 3,632.00p | 132505 |
| 22/11/2024 | 3,656.00p | 3,662.00p | 3,598.00p | 3,638.00p | 92697 |
| 21/11/2024 | 3,614.00p | 3,650.00p | 3,546.00p | 3,606.00p | 114425 |
| 20/11/2024 | 3,572.00p | 3,592.00p | 3,520.62p | 3,542.00p | 128847 |
| 19/11/2024 | 3,602.00p | 3,606.06p | 3,526.00p | 3,550.00p | 137481 |
| 18/11/2024 | 3,598.00p | 3,604.00p | 3,530.00p | 3,570.00p | 114196 |
| 15/11/2024 | 3,600.00p | 3,634.60p | 3,558.00p | 3,558.00p | 146396 |
| 14/11/2024 | 3,660.00p | 3,680.00p | 3,606.00p | 3,606.00p | 286359 |
| 13/11/2024 | 3,630.00p | 3,650.00p | 3,599.81p | 3,600.00p | 140867 |
| 12/11/2024 | 3,610.00p | 3,648.00p | 3,606.00p | 3,622.00p | 103669 |
| 11/11/2024 | 3,620.00p | 3,648.19p | 3,604.00p | 3,630.00p | 132695 |
| 08/11/2024 | 3,626.00p | 3,626.70p | 3,566.00p | 3,590.00p | 138946 |
| 07/11/2024 | 3,574.00p | 3,626.10p | 3,574.00p | 3,594.00p | 153728 |
| 06/11/2024 | 3,490.00p | 3,618.00p | 3,490.00p | 3,562.00p | 241832 |
| 05/11/2024 | 3,460.00p | 3,477.66p | 3,424.00p | 3,456.00p | 78521 |
| 04/11/2024 | 3,484.00p | 3,550.00p | 3,452.00p | 3,470.00p | 95985 |
| 01/11/2024 | 3,502.00p | 3,564.00p | 3,416.27p | 3,512.00p | 161994 |
| 31/10/2024 | 3,536.00p | 3,556.00p | 3,451.06p | 3,470.00p | 165574 |
| 30/10/2024 | 3,500.00p | 3,594.00p | 3,500.00p | 3,536.00p | 120622 |
| 29/10/2024 | 3,660.00p | 3,678.00p | 3,524.00p | 3,524.00p | 121730 |
| 28/10/2024 | 3,628.00p | 3,642.00p | 3,584.00p | 3,628.00p | 119990 |
| 25/10/2024 | 3,600.00p | 3,654.00p | 3,580.00p | 3,604.00p | 155623 |
| 24/10/2024 | 3,578.00p | 3,670.00p | 3,550.00p | 3,576.00p | 55636 |
| 23/10/2024 | 3,622.00p | 3,662.00p | 3,566.00p | 3,576.00p | 98658 |
| 22/10/2024 | 3,608.00p | 3,664.13p | 3,553.18p | 3,640.00p | 121179 |
| 21/10/2024 | 3,740.00p | 3,740.00p | 3,616.00p | 3,616.00p | 115953 |
| 18/10/2024 | 3,696.00p | 3,732.00p | 3,604.00p | 3,704.00p | 138430 |
| 17/10/2024 | 3,626.00p | 3,696.00p | 3,623.23p | 3,684.00p | 97160 |
| 16/10/2024 | 3,586.00p | 3,664.00p | 3,550.00p | 3,626.00p | 198646 |
| 15/10/2024 | 3,632.00p | 3,668.00p | 3,552.00p | 3,552.00p | 151313 |
| 14/10/2024 | 3,560.00p | 3,608.00p | 3,526.20p | 3,606.00p | 171513 |
| 11/10/2024 | 3,600.00p | 3,630.00p | 3,522.00p | 3,550.00p | 158024 |
| 10/10/2024 | 3,502.00p | 3,548.00p | 3,473.42p | 3,520.00p | 148949 |
| 09/10/2024 | 3,502.00p | 3,512.00p | 3,462.00p | 3,510.00p | 93834 |
| 08/10/2024 | 3,496.00p | 3,544.00p | 3,468.00p | 3,496.00p | 136619 |
| 07/10/2024 | 3,596.00p | 3,616.00p | 3,510.00p | 3,524.00p | 110082 |
| 04/10/2024 | 3,610.00p | 3,610.00p | 3,502.00p | 3,544.00p | 121277 |
| 03/10/2024 | 3,608.00p | 3,608.00p | 3,498.00p | 3,524.00p | 107315 |
| 02/10/2024 | 3,518.00p | 3,572.00p | 3,498.00p | 3,498.00p | 120631 |
| 01/10/2024 | 3,546.00p | 3,644.00p | 3,514.00p | 3,526.00p | 117627 |
| 30/09/2024 | 3,598.00p | 3,608.00p | 3,534.00p | 3,534.00p | 102370 |
| 27/09/2024 | 3,714.00p | 3,736.00p | 3,588.00p | 3,588.00p | 126550 |
| 26/09/2024 | 3,746.00p | 3,758.00p | 3,604.00p | 3,608.00p | 137938 |
| 25/09/2024 | 3,682.00p | 3,728.00p | 3,652.00p | 3,656.00p | 163101 |
| 24/09/2024 | 3,696.00p | 3,726.00p | 3,664.00p | 3,694.00p | 264675 |
| 23/09/2024 | 3,650.00p | 3,766.00p | 3,650.00p | 3,696.00p | 116418 |
| 20/09/2024 | 3,700.00p | 3,730.74p | 3,688.00p | 3,718.00p | 195019 |
| 19/09/2024 | 3,630.00p | 3,762.26p | 3,616.00p | 3,736.00p | 153215 |
| 18/09/2024 | 3,584.00p | 3,626.40p | 3,584.00p | 3,622.00p | 100166 |
| 17/09/2024 | 3,572.00p | 3,632.00p | 3,536.00p | 3,618.00p | 115709 |
| 16/09/2024 | 3,528.00p | 3,590.00p | 3,506.00p | 3,536.00p | 108370 |
| 13/09/2024 | 3,544.00p | 3,604.00p | 3,540.00p | 3,554.00p | 76423 |
| 12/09/2024 | 3,490.00p | 3,632.00p | 3,490.00p | 3,544.00p | 207351 |
| 11/09/2024 | 3,540.00p | 3,612.00p | 3,500.00p | 3,502.00p | 95384 |
| 10/09/2024 | 3,594.00p | 3,594.00p | 3,478.80p | 3,540.00p | 129486 |
| 09/09/2024 | 3,576.00p | 3,582.00p | 3,492.00p | 3,506.00p | 114685 |
| 06/09/2024 | 3,534.00p | 3,540.66p | 3,448.00p | 3,492.00p | 176473 |
| 05/09/2024 | 3,580.00p | 3,648.00p | 3,544.00p | 3,546.00p | 82449 |
| 04/09/2024 | 3,702.00p | 3,714.00p | 3,554.00p | 3,580.00p | 125849 |
| 03/09/2024 | 3,698.00p | 3,776.00p | 3,664.00p | 3,664.00p | 92309 |
| 02/09/2024 | 3,780.00p | 3,812.00p | 3,680.00p | 3,754.00p | 66965 |
| 30/08/2024 | 3,766.00p | 3,778.00p | 3,736.00p | 3,736.00p | 79366 |
| 29/08/2024 | 3,688.00p | 3,748.00p | 3,644.00p | 3,748.00p | 109694 |
| 28/08/2024 | 3,672.00p | 3,690.00p | 3,602.00p | 3,652.00p | 66823 |
| 27/08/2024 | 3,720.00p | 3,750.00p | 3,616.00p | 3,636.00p | 115700 |
| 23/08/2024 | 3,602.00p | 3,722.00p | 3,596.00p | 3,640.00p | 205260 |
| 22/08/2024 | 3,600.00p | 3,690.00p | 3,578.00p | 3,612.00p | 184582 |
| 21/08/2024 | 3,590.00p | 3,622.00p | 3,550.00p | 3,620.00p | 87308 |
| 20/08/2024 | 3,692.00p | 3,780.00p | 3,566.00p | 3,576.00p | 106039 |
| 19/08/2024 | 3,636.00p | 3,656.00p | 3,548.00p | 3,630.00p | 102738 |
| 16/08/2024 | 3,706.00p | 3,718.00p | 3,648.00p | 3,654.00p | 193960 |
| 15/08/2024 | 3,534.00p | 3,708.00p | 3,516.00p | 3,634.00p | 127894 |
| 14/08/2024 | 3,500.00p | 3,620.00p | 3,500.00p | 3,534.00p | 68325 |
| 13/08/2024 | 3,534.00p | 3,562.75p | 3,500.00p | 3,500.00p | 120898 |
| 12/08/2024 | 3,562.00p | 3,606.00p | 3,500.00p | 3,534.00p | 90757 |
| 09/08/2024 | 3,650.00p | 3,672.00p | 3,540.00p | 3,562.00p | 115876 |
| 08/08/2024 | 3,650.00p | 3,650.00p | 3,504.00p | 3,622.00p | 126250 |
| 07/08/2024 | 3,572.00p | 3,648.00p | 3,528.66p | 3,618.00p | 171768 |
| 06/08/2024 | 3,504.00p | 3,572.00p | 3,410.00p | 3,488.00p | 206589 |
| 05/08/2024 | 3,474.00p | 3,526.00p | 3,282.00p | 3,482.00p | 426092 |
| 02/08/2024 | 3,746.00p | 3,794.00p | 3,550.00p | 3,588.00p | 292442 |
| 01/08/2024 | 3,862.00p | 3,946.00p | 3,770.00p | 3,796.00p | 152528 |
| 31/07/2024 | 3,798.00p | 3,860.00p | 3,740.00p | 3,852.00p | 132811 |
| 30/07/2024 | 3,738.00p | 3,806.00p | 3,626.00p | 3,780.00p | 124084 |
| 29/07/2024 | 3,712.00p | 3,818.00p | 3,712.00p | 3,728.00p | 146827 |
| 26/07/2024 | 3,870.00p | 3,892.00p | 3,626.00p | 3,774.00p | 306798 |
| 25/07/2024 | 4,070.00p | 4,070.00p | 3,677.05p | 3,820.00p | 498129 |
| 24/07/2024 | 4,230.00p | 4,230.00p | 3,978.00p | 4,094.00p | 278213 |
| 23/07/2024 | 4,230.00p | 4,272.00p | 4,204.00p | 4,210.00p | 150416 |
| 22/07/2024 | 4,212.00p | 4,258.00p | 4,202.00p | 4,230.00p | 109210 |
| 19/07/2024 | 4,122.00p | 4,232.00p | 4,096.00p | 4,212.00p | 119721 |
| 18/07/2024 | 4,170.00p | 4,250.00p | 4,160.00p | 4,228.00p | 165644 |
| 17/07/2024 | 4,170.00p | 4,178.00p | 4,126.37p | 4,160.00p | 143729 |
| 16/07/2024 | 4,166.00p | 4,202.00p | 4,126.00p | 4,180.00p | 83867 |
| 15/07/2024 | 4,170.00p | 4,212.00p | 4,134.00p | 4,162.00p | 100836 |
| 12/07/2024 | 4,282.00p | 4,320.00p | 4,166.00p | 4,186.00p | 109939 |
| 11/07/2024 | 4,244.00p | 4,268.00p | 4,177.35p | 4,212.00p | 121393 |
| 10/07/2024 | 4,220.00p | 4,272.00p | 4,194.00p | 4,210.00p | 107707 |
| 09/07/2024 | 4,142.00p | 4,246.00p | 4,142.00p | 4,246.00p | 104576 |
| 08/07/2024 | 4,120.00p | 4,200.00p | 4,110.00p | 4,172.00p | 91847 |
| 05/07/2024 | 4,258.00p | 4,258.00p | 4,128.00p | 4,146.00p | 139712 |
| 04/07/2024 | 4,142.00p | 4,200.47p | 4,129.92p | 4,130.00p | 148173 |
| 03/07/2024 | 4,150.00p | 4,168.00p | 4,132.00p | 4,142.00p | 177881 |
| 02/07/2024 | 4,178.00p | 4,206.00p | 4,146.00p | 4,150.00p | 166639 |
| 01/07/2024 | 4,186.00p | 4,232.00p | 4,158.00p | 4,180.00p | 118680 |
| 28/06/2024 | 4,182.00p | 4,206.00p | 4,162.00p | 4,182.00p | 150585 |
| 27/06/2024 | 4,156.00p | 4,212.00p | 4,140.00p | 4,156.00p | 114830 |
| 26/06/2024 | 4,198.00p | 4,198.00p | 4,134.00p | 4,160.00p | 128377 |
| 25/06/2024 | 4,216.00p | 4,298.00p | 4,156.00p | 4,156.00p | 119531 |
| 24/06/2024 | 4,238.00p | 4,336.00p | 4,210.00p | 4,212.00p | 121195 |
| 21/06/2024 | 4,274.00p | 4,302.00p | 4,214.44p | 4,226.00p | 276715 |
| 20/06/2024 | 4,300.00p | 4,343.17p | 4,156.00p | 4,310.00p | 199914 |
| 19/06/2024 | 4,316.00p | 4,334.00p | 4,298.00p | 4,304.00p | 93620 |
| 18/06/2024 | 4,304.00p | 4,349.00p | 4,298.00p | 4,306.00p | 158604 |
| 17/06/2024 | 4,276.00p | 4,348.91p | 4,270.00p | 4,294.00p | 124806 |
| 14/06/2024 | 4,278.00p | 4,346.00p | 4,230.56p | 4,276.00p | 213774 |
| 13/06/2024 | 4,304.00p | 4,352.00p | 4,260.00p | 4,278.00p | 157753 |
| 12/06/2024 | 4,288.00p | 4,368.00p | 4,226.00p | 4,322.00p | 187692 |
| 11/06/2024 | 4,266.00p | 4,292.00p | 4,192.00p | 4,252.00p | 107147 |
| 10/06/2024 | 4,186.00p | 4,324.00p | 4,174.00p | 4,266.00p | 138950 |
| 07/06/2024 | 4,264.00p | 4,296.00p | 4,192.00p | 4,226.00p | 118587 |
| 06/06/2024 | 4,156.00p | 4,228.00p | 4,136.00p | 4,218.00p | 114689 |
| 05/06/2024 | 4,118.00p | 4,164.00p | 3,984.00p | 4,164.00p | 140260 |
| 04/06/2024 | 4,132.00p | 4,170.00p | 4,092.00p | 4,096.00p | 124788 |
| 03/06/2024 | 4,190.00p | 4,268.00p | 4,094.00p | 4,094.00p | 179753 |
| 31/05/2024 | 4,066.00p | 4,242.15p | 4,058.00p | 4,078.00p | 258679 |
| 30/05/2024 | 4,090.00p | 4,116.00p | 4,042.00p | 4,096.00p | 199706 |
| 29/05/2024 | 4,100.00p | 4,174.00p | 4,074.00p | 4,090.00p | 110439 |
| 28/05/2024 | 4,118.00p | 4,146.00p | 4,062.00p | 4,120.00p | 113862 |
| 24/05/2024 | 4,012.00p | 4,140.00p | 3,984.00p | 4,110.00p | 104731 |
| 23/05/2024 | 4,100.00p | 4,166.00p | 4,034.00p | 4,114.00p | 79360 |
| 22/05/2024 | 4,050.00p | 4,150.00p | 3,968.00p | 4,060.00p | 130249 |
| 21/05/2024 | 4,072.00p | 4,104.00p | 4,026.00p | 4,026.00p | 94487 |
| 20/05/2024 | 4,136.00p | 4,136.00p | 4,070.00p | 4,076.00p | 103569 |
| 17/05/2024 | 4,132.00p | 4,214.00p | 4,070.00p | 4,112.00p | 157198 |
| 16/05/2024 | 4,078.00p | 4,130.00p | 4,002.00p | 4,100.00p | 143680 |
| 15/05/2024 | 4,124.00p | 4,212.00p | 4,050.00p | 4,058.00p | 139860 |
| 14/05/2024 | 4,186.00p | 4,212.00p | 4,116.00p | 4,134.00p | 105741 |
| 13/05/2024 | 4,186.00p | 4,212.00p | 4,142.00p | 4,142.00p | 98793 |
| 10/05/2024 | 4,164.00p | 4,218.00p | 4,160.00p | 4,186.00p | 186792 |
| 09/05/2024 | 4,180.00p | 4,218.00p | 4,030.00p | 4,174.00p | 169675 |
| 08/05/2024 | 4,162.00p | 4,224.00p | 4,064.00p | 4,182.00p | 202255 |
| 07/05/2024 | 4,128.00p | 4,200.00p | 4,104.00p | 4,174.00p | 193457 |
| 03/05/2024 | 4,020.00p | 4,102.00p | 3,976.00p | 4,090.00p | 183489 |
| 02/05/2024 | 3,990.00p | 4,050.00p | 3,954.00p | 4,000.00p | 112773 |
| 01/05/2024 | 3,998.00p | 4,114.00p | 3,926.00p | 3,978.00p | 90366 |
| 30/04/2024 | 3,992.00p | 4,006.00p | 3,906.00p | 3,944.00p | 120108 |
| 29/04/2024 | 3,926.00p | 4,018.00p | 3,925.55p | 3,932.00p | 101858 |
| 26/04/2024 | 3,906.00p | 4,026.00p | 3,906.00p | 3,930.00p | 176453 |
| 25/04/2024 | 3,950.00p | 3,992.00p | 3,812.00p | 3,838.00p | 210487 |
| 24/04/2024 | 4,008.00p | 4,064.00p | 3,994.00p | 3,994.00p | 82696 |
| 23/04/2024 | 3,974.00p | 4,080.00p | 3,960.00p | 4,008.00p | 129645 |
| 22/04/2024 | 3,906.00p | 3,980.00p | 3,830.00p | 3,970.00p | 171558 |
| 19/04/2024 | 3,802.00p | 3,892.60p | 3,778.00p | 3,812.00p | 115221 |
| 18/04/2024 | 3,852.00p | 3,926.76p | 3,846.00p | 3,874.00p | 108290 |
| 17/04/2024 | 3,846.00p | 3,898.00p | 3,814.00p | 3,868.00p | 196391 |
| 16/04/2024 | 3,988.00p | 4,006.00p | 3,820.00p | 3,890.00p | 249384 |
| 15/04/2024 | 4,076.00p | 4,076.00p | 4,002.00p | 4,004.00p | 141698 |
| 12/04/2024 | 4,092.00p | 4,150.00p | 4,050.00p | 4,082.00p | 137629 |
| 11/04/2024 | 4,040.00p | 4,082.00p | 4,026.00p | 4,052.00p | 262839 |
| 10/04/2024 | 4,074.00p | 4,074.00p | 4,006.00p | 4,070.00p | 188541 |
| 09/04/2024 | 4,056.00p | 4,056.00p | 3,958.00p | 4,032.00p | 201042 |
| 08/04/2024 | 4,016.00p | 4,078.00p | 3,988.00p | 4,060.00p | 209973 |
| 05/04/2024 | 4,018.00p | 4,018.00p | 3,879.59p | 3,980.00p | 221189 |
| 04/04/2024 | 4,020.00p | 4,057.07p | 4,008.00p | 4,018.00p | 143953 |
| 03/04/2024 | 4,060.00p | 4,098.00p | 4,003.14p | 4,030.00p | 193285 |
| 02/04/2024 | 4,086.00p | 4,112.00p | 3,992.00p | 4,016.00p | 155570 |
| 28/03/2024 | 4,086.00p | 4,104.00p | 4,026.39p | 4,078.00p | 141786 |
| 27/03/2024 | 4,138.00p | 4,140.00p | 4,046.00p | 4,050.00p | 147848 |
| 26/03/2024 | 4,128.00p | 4,175.40p | 4,120.00p | 4,132.00p | 108131 |
| 25/03/2024 | 4,172.00p | 4,207.08p | 4,140.00p | 4,144.00p | 163665 |
| 22/03/2024 | 4,110.00p | 4,178.00p | 4,096.00p | 4,156.00p | 159320 |
| 21/03/2024 | 3,990.00p | 4,105.87p | 3,982.00p | 4,072.00p | 176019 |
| 20/03/2024 | 3,930.00p | 3,940.00p | 3,930.00p | 3,976.00p | 101329 |
| 19/03/2024 | 3,930.00p | 3,970.00p | 3,922.00p | 3,940.00p | 126004 |
| 18/03/2024 | 3,962.00p | 3,976.00p | 3,929.30p | 3,952.00p | 143906 |
| 15/03/2024 | 3,840.00p | 3,978.00p | 3,840.00p | 3,968.00p | 275273 |
| 14/03/2024 | 3,980.00p | 3,980.00p | 3,912.00p | 3,964.00p | 134896 |
| 13/03/2024 | 3,952.00p | 3,962.00p | 3,906.00p | 3,920.00p | 114155 |
*Close Price adjusted for both dividends and splits