Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Pershing Square Holdings Ltd NPV (PSH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/03/2020 | 1,430.00p | 1,432.00p | 1,394.00p | 1,410.00p | 95257 |
| 27/03/2020 | 1,500.00p | 1,500.00p | 1,422.00p | 1,440.00p | 459944 |
| 26/03/2020 | 1,434.00p | 1,508.00p | 1,434.00p | 1,502.00p | 341990 |
| 25/03/2020 | 1,334.00p | 1,446.00p | 1,334.00p | 1,440.00p | 246930 |
| 24/03/2020 | 1,196.00p | 1,332.00p | 1,196.00p | 1,332.00p | 273332 |
| 23/03/2020 | 1,144.00p | 1,206.00p | 1,122.00p | 1,162.00p | 608855 |
| 20/03/2020 | 1,190.00p | 1,236.00p | 1,174.00p | 1,194.00p | 606774 |
| 19/03/2020 | 1,258.00p | 1,288.00p | 1,134.00p | 1,134.00p | 709784 |
| 18/03/2020 | 1,310.00p | 1,372.00p | 1,224.00p | 1,230.00p | 354178 |
| 17/03/2020 | 1,378.00p | 1,403.14p | 1,314.00p | 1,340.00p | 376209 |
| 16/03/2020 | 1,332.00p | 1,382.00p | 1,259.98p | 1,318.00p | 421492 |
| 13/03/2020 | 1,314.00p | 1,404.00p | 1,314.00p | 1,330.00p | 260882 |
| 12/03/2020 | 1,292.00p | 1,346.00p | 1,292.00p | 1,304.00p | 234639 |
| 11/03/2020 | 1,370.00p | 1,410.00p | 1,332.00p | 1,354.00p | 201102 |
| 10/03/2020 | 1,366.00p | 1,436.00p | 1,354.00p | 1,354.00p | 198108 |
| 09/03/2020 | 1,264.00p | 1,272.00p | 1,204.00p | 1,218.00p | 191754 |
| 06/03/2020 | 1,356.00p | 1,364.00p | 1,290.00p | 1,308.00p | 114596 |
| 05/03/2020 | 1,404.00p | 1,430.00p | 1,374.00p | 1,382.00p | 165341 |
| 04/03/2020 | 1,406.00p | 1,438.00p | 1,388.00p | 1,392.00p | 142802 |
| 03/03/2020 | 1,376.00p | 1,476.00p | 1,376.00p | 1,384.00p | 115954 |
| 02/03/2020 | 1,334.00p | 1,412.00p | 1,334.00p | 1,372.00p | 133642 |
| 28/02/2020 | 1,366.00p | 1,384.00p | 1,332.00p | 1,340.00p | 261181 |
| 27/02/2020 | 1,424.00p | 1,454.00p | 1,368.00p | 1,368.00p | 139907 |
| 26/02/2020 | 1,468.00p | 1,473.90p | 1,448.00p | 1,452.00p | 103476 |
| 25/02/2020 | 1,500.00p | 1,522.00p | 1,471.16p | 1,474.00p | 67115 |
| 24/02/2020 | 1,528.00p | 1,544.44p | 1,504.00p | 1,504.00p | 180205 |
| 21/02/2020 | 1,570.00p | 1,570.00p | 1,556.00p | 1,556.00p | 65114 |
| 20/02/2020 | 1,576.00p | 1,580.00p | 1,570.00p | 1,570.00p | 65521 |
| 19/02/2020 | 1,566.00p | 1,574.00p | 1,564.00p | 1,570.00p | 38026 |
| 18/02/2020 | 1,562.00p | 1,568.00p | 1,558.00p | 1,560.00p | 82389 |
| 17/02/2020 | 1,564.00p | 1,564.44p | 1,554.00p | 1,562.00p | 107018 |
| 14/02/2020 | 1,530.00p | 1,562.00p | 1,530.00p | 1,558.00p | 52834 |
| 13/02/2020 | 1,544.00p | 1,546.00p | 1,532.00p | 1,534.00p | 62796 |
| 12/02/2020 | 1,542.00p | 1,544.00p | 1,533.12p | 1,540.00p | 54608 |
| 11/02/2020 | 1,542.00p | 1,550.00p | 1,534.00p | 1,536.00p | 89912 |
| 10/02/2020 | 1,538.00p | 1,538.00p | 1,530.00p | 1,530.00p | 142890 |
| 07/02/2020 | 1,528.00p | 1,550.00p | 1,528.00p | 1,532.00p | 57766 |
| 06/02/2020 | 1,536.00p | 1,546.00p | 1,530.00p | 1,532.00p | 67190 |
| 05/02/2020 | 1,520.00p | 1,550.00p | 1,520.00p | 1,528.00p | 106279 |
| 04/02/2020 | 1,502.00p | 1,520.00p | 1,500.36p | 1,520.00p | 97125 |
| 03/02/2020 | 1,466.00p | 1,494.00p | 1,466.00p | 1,484.00p | 122402 |
| 31/01/2020 | 1,500.00p | 1,500.00p | 1,466.00p | 1,466.00p | 87815 |
| 30/01/2020 | 1,540.00p | 1,540.00p | 1,492.00p | 1,500.00p | 81382 |
| 29/01/2020 | 1,540.00p | 1,540.00p | 1,516.00p | 1,520.00p | 64736 |
| 28/01/2020 | 1,504.00p | 1,522.00p | 1,502.00p | 1,510.00p | 81905 |
| 27/01/2020 | 1,528.00p | 1,528.00p | 1,494.00p | 1,500.00p | 89731 |
| 24/01/2020 | 1,554.00p | 1,558.92p | 1,530.00p | 1,534.00p | 65294 |
| 23/01/2020 | 1,548.00p | 1,554.00p | 1,536.00p | 1,536.00p | 74694 |
| 22/01/2020 | 1,554.00p | 1,566.00p | 1,548.00p | 1,554.00p | 80472 |
| 21/01/2020 | 1,574.00p | 1,576.20p | 1,554.00p | 1,562.00p | 74199 |
| 20/01/2020 | 1,586.00p | 1,586.00p | 1,578.00p | 1,578.00p | 52939 |
| 17/01/2020 | 1,560.00p | 1,576.00p | 1,552.85p | 1,576.00p | 131503 |
| 16/01/2020 | 1,556.00p | 1,569.38p | 1,552.00p | 1,558.00p | 126372 |
| 15/01/2020 | 1,540.00p | 1,555.69p | 1,540.00p | 1,550.00p | 138840 |
| 14/01/2020 | 1,538.00p | 1,553.80p | 1,536.00p | 1,538.00p | 226490 |
| 13/01/2020 | 1,514.00p | 1,542.00p | 1,514.00p | 1,530.00p | 113204 |
| 10/01/2020 | 1,516.00p | 1,517.36p | 1,504.00p | 1,504.00p | 80843 |
| 09/01/2020 | 1,492.00p | 1,522.00p | 1,488.00p | 1,510.00p | 189556 |
| 08/01/2020 | 1,474.00p | 1,490.00p | 1,468.00p | 1,490.00p | 97039 |
| 07/01/2020 | 1,464.00p | 1,481.40p | 1,464.00p | 1,480.00p | 89756 |
| 06/01/2020 | 1,484.00p | 1,484.80p | 1,464.00p | 1,464.00p | 66152 |
| 03/01/2020 | 1,486.00p | 1,490.00p | 1,480.00p | 1,482.00p | 99458 |
| 02/01/2020 | 1,456.00p | 1,488.00p | 1,446.80p | 1,482.00p | 132410 |
| 31/12/2019 | 1,460.00p | 1,460.00p | 1,452.00p | 1,454.00p | 50278 |
| 30/12/2019 | 1,448.00p | 1,468.00p | 1,448.00p | 1,456.00p | 110432 |
| 27/12/2019 | 1,448.00p | 1,454.00p | 1,446.00p | 1,454.00p | 94863 |
| 24/12/2019 | 1,446.00p | 1,452.00p | 1,444.20p | 1,448.00p | 48538 |
| 23/12/2019 | 1,434.00p | 1,450.00p | 1,434.00p | 1,438.00p | 106985 |
| 20/12/2019 | 1,436.00p | 1,446.00p | 1,430.00p | 1,446.00p | 633173 |
| 19/12/2019 | 1,436.00p | 1,444.00p | 1,424.00p | 1,444.00p | 105303 |
| 18/12/2019 | 1,432.00p | 1,436.00p | 1,428.00p | 1,432.00p | 132729 |
| 17/12/2019 | 1,416.00p | 1,428.00p | 1,412.00p | 1,428.00p | 211616 |
| 16/12/2019 | 1,390.00p | 1,416.00p | 1,390.00p | 1,414.00p | 273369 |
| 13/12/2019 | 1,392.00p | 1,398.00p | 1,362.00p | 1,392.00p | 375977 |
| 12/12/2019 | 1,380.00p | 1,392.00p | 1,374.00p | 1,388.00p | 106191 |
| 11/12/2019 | 1,388.00p | 1,388.00p | 1,366.00p | 1,378.00p | 114111 |
| 10/12/2019 | 1,392.00p | 1,392.00p | 1,372.00p | 1,384.00p | 88011 |
| 09/12/2019 | 1,396.00p | 1,396.00p | 1,388.00p | 1,392.00p | 123147 |
| 06/12/2019 | 1,400.00p | 1,402.00p | 1,386.64p | 1,396.00p | 89807 |
| 05/12/2019 | 1,386.00p | 1,402.00p | 1,386.00p | 1,390.00p | 82996 |
| 04/12/2019 | 1,406.00p | 1,406.00p | 1,386.00p | 1,386.00p | 108889 |
| 03/12/2019 | 1,422.00p | 1,428.72p | 1,398.00p | 1,404.00p | 105076 |
| 02/12/2019 | 1,440.00p | 1,442.00p | 1,428.00p | 1,428.00p | 96946 |
| 29/11/2019 | 1,450.00p | 1,450.00p | 1,438.00p | 1,438.00p | 60574 |
| 28/11/2019 | 1,432.00p | 1,440.00p | 1,422.00p | 1,440.00p | 102298 |
| 27/11/2019 | 1,446.00p | 1,446.00p | 1,434.00p | 1,438.00p | 138209 |
| 26/11/2019 | 1,440.00p | 1,442.00p | 1,436.00p | 1,442.00p | 149919 |
| 25/11/2019 | 1,432.00p | 1,438.00p | 1,428.00p | 1,434.00p | 50883 |
| 22/11/2019 | 1,450.00p | 1,450.00p | 1,422.00p | 1,432.00p | 58632 |
| 21/11/2019 | 1,418.00p | 1,430.00p | 1,411.60p | 1,430.00p | 52373 |
| 20/11/2019 | 1,404.00p | 1,425.00p | 1,404.00p | 1,422.00p | 65432 |
| 19/11/2019 | 1,428.00p | 1,428.00p | 1,418.00p | 1,420.00p | 50419 |
| 18/11/2019 | 1,418.00p | 1,426.00p | 1,414.00p | 1,414.00p | 62561 |
| 15/11/2019 | 1,428.00p | 1,431.70p | 1,418.00p | 1,426.00p | 91315 |
| 14/11/2019 | 1,430.00p | 1,434.00p | 1,421.92p | 1,426.00p | 39348 |
| 13/11/2019 | 1,432.00p | 1,438.00p | 1,422.00p | 1,422.00p | 60106 |
| 12/11/2019 | 1,434.00p | 1,436.00p | 1,430.00p | 1,436.00p | 59222 |
| 11/11/2019 | 1,402.00p | 1,426.00p | 1,402.00p | 1,426.00p | 59166 |
| 08/11/2019 | 1,420.00p | 1,454.00p | 1,410.00p | 1,418.00p | 61841 |
| 07/11/2019 | 1,424.00p | 1,432.00p | 1,420.67p | 1,430.00p | 78367 |
| 06/11/2019 | 1,428.00p | 1,434.00p | 1,425.68p | 1,426.00p | 60769 |
| 05/11/2019 | 1,436.00p | 1,436.00p | 1,424.00p | 1,432.00p | 63792 |
| 04/11/2019 | 1,458.00p | 1,458.00p | 1,430.00p | 1,436.00p | 58285 |
| 01/11/2019 | 1,410.00p | 1,442.00p | 1,410.00p | 1,438.00p | 132085 |
| 31/10/2019 | 1,434.00p | 1,434.00p | 1,422.00p | 1,424.00p | 79454 |
| 30/10/2019 | 1,432.00p | 1,440.00p | 1,422.00p | 1,432.00p | 166013 |
| 29/10/2019 | 1,450.00p | 1,450.00p | 1,430.64p | 1,438.00p | 92317 |
| 28/10/2019 | 1,448.00p | 1,449.34p | 1,438.00p | 1,444.00p | 120484 |
| 25/10/2019 | 1,450.00p | 1,454.68p | 1,442.00p | 1,442.00p | 104624 |
| 24/10/2019 | 1,436.00p | 1,460.00p | 1,424.24p | 1,460.00p | 145428 |
| 23/10/2019 | 1,460.00p | 1,480.00p | 1,424.00p | 1,430.00p | 229978 |
| 22/10/2019 | 1,486.00p | 1,488.00p | 1,470.00p | 1,470.00p | 176212 |
| 21/10/2019 | 1,490.00p | 1,492.00p | 1,480.00p | 1,490.00p | 191921 |
| 18/10/2019 | 1,500.00p | 1,504.00p | 1,484.00p | 1,504.00p | 144833 |
| 17/10/2019 | 1,512.00p | 1,520.00p | 1,488.00p | 1,496.00p | 146546 |
| 16/10/2019 | 1,510.00p | 1,522.00p | 1,498.00p | 1,512.00p | 184347 |
| 15/10/2019 | 1,484.00p | 1,520.00p | 1,484.00p | 1,508.00p | 182882 |
| 14/10/2019 | 1,530.00p | 1,530.00p | 1,496.00p | 1,508.00p | 77367 |
| 11/10/2019 | 1,514.00p | 1,536.00p | 1,498.00p | 1,510.00p | 178378 |
| 10/10/2019 | 1,510.00p | 1,541.36p | 1,498.00p | 1,526.00p | 68777 |
| 09/10/2019 | 1,522.00p | 1,546.00p | 1,514.00p | 1,544.00p | 81993 |
| 08/10/2019 | 1,522.00p | 1,534.00p | 1,522.00p | 1,522.00p | 42638 |
| 07/10/2019 | 1,528.00p | 1,536.00p | 1,508.00p | 1,518.00p | 37153 |
| 04/10/2019 | 1,500.00p | 1,528.00p | 1,490.00p | 1,528.00p | 37804 |
| 03/10/2019 | 1,512.00p | 1,546.00p | 1,492.00p | 1,506.00p | 49398 |
| 02/10/2019 | 1,578.00p | 1,578.00p | 1,518.00p | 1,524.00p | 58944 |
| 01/10/2019 | 1,572.00p | 1,580.00p | 1,566.00p | 1,570.00p | 42616 |
| 30/09/2019 | 1,564.00p | 1,568.00p | 1,552.00p | 1,568.00p | 67447 |
| 27/09/2019 | 1,568.00p | 1,568.00p | 1,552.00p | 1,562.00p | 75453 |
| 26/09/2019 | 1,544.00p | 1,570.00p | 1,544.00p | 1,556.00p | 48711 |
| 25/09/2019 | 1,554.00p | 1,556.00p | 1,538.00p | 1,542.00p | 56746 |
| 24/09/2019 | 1,552.00p | 1,573.52p | 1,550.00p | 1,550.00p | 47565 |
| 23/09/2019 | 1,580.00p | 1,580.00p | 1,554.00p | 1,568.00p | 71139 |
| 20/09/2019 | 1,580.00p | 1,580.00p | 1,556.00p | 1,570.00p | 147749 |
| 19/09/2019 | 1,578.00p | 1,578.00p | 1,566.00p | 1,570.00p | 72884 |
| 18/09/2019 | 1,560.00p | 1,572.00p | 1,560.00p | 1,562.00p | 117101 |
| 17/09/2019 | 1,558.00p | 1,566.00p | 1,558.00p | 1,560.00p | 37971 |
| 16/09/2019 | 1,550.00p | 1,564.00p | 1,546.00p | 1,554.00p | 63184 |
| 13/09/2019 | 1,558.00p | 1,568.00p | 1,550.00p | 1,560.00p | 79657 |
| 12/09/2019 | 1,538.00p | 1,560.00p | 1,538.00p | 1,560.00p | 32775 |
| 11/09/2019 | 1,558.00p | 1,558.00p | 1,538.00p | 1,540.00p | 78799 |
| 10/09/2019 | 1,574.00p | 1,587.52p | 1,555.76p | 1,562.00p | 66301 |
| 09/09/2019 | 1,580.00p | 1,580.00p | 1,556.00p | 1,564.00p | 89150 |
| 06/09/2019 | 1,550.00p | 1,556.00p | 1,548.00p | 1,556.00p | 30139 |
| 05/09/2019 | 1,560.00p | 1,570.00p | 1,540.00p | 1,550.00p | 96822 |
| 04/09/2019 | 1,564.00p | 1,576.00p | 1,558.00p | 1,568.00p | 80564 |
| 03/09/2019 | 1,560.00p | 1,572.00p | 1,552.00p | 1,564.00p | 56453 |
| 02/09/2019 | 1,540.00p | 1,558.81p | 1,540.00p | 1,556.00p | 55450 |
| 30/08/2019 | 1,532.00p | 1,537.64p | 1,526.00p | 1,530.00p | 31993 |
| 29/08/2019 | 1,518.00p | 1,534.00p | 1,518.00p | 1,530.00p | 70278 |
| 28/08/2019 | 1,500.00p | 1,530.00p | 1,500.00p | 1,526.00p | 44218 |
| 27/08/2019 | 1,548.00p | 1,548.00p | 1,514.00p | 1,516.00p | 50260 |
| 23/08/2019 | 1,528.00p | 1,540.00p | 1,512.00p | 1,512.00p | 62040 |
| 22/08/2019 | 1,522.00p | 1,528.00p | 1,517.88p | 1,524.00p | 56736 |
| 21/08/2019 | 1,506.00p | 1,520.00p | 1,504.00p | 1,518.00p | 247369 |
| 20/08/2019 | 1,490.00p | 1,508.36p | 1,490.00p | 1,490.00p | 118657 |
| 19/08/2019 | 1,476.00p | 1,484.00p | 1,458.84p | 1,472.00p | 64316 |
| 16/08/2019 | 1,452.00p | 1,460.00p | 1,444.00p | 1,458.00p | 83239 |
| 15/08/2019 | 1,432.00p | 1,455.64p | 1,432.00p | 1,446.00p | 36746 |
| 14/08/2019 | 1,468.00p | 1,476.00p | 1,432.00p | 1,432.00p | 57756 |
| 13/08/2019 | 1,428.00p | 1,452.00p | 1,428.00p | 1,450.00p | 66971 |
| 12/08/2019 | 1,466.00p | 1,466.00p | 1,438.00p | 1,438.00p | 73078 |
| 09/08/2019 | 1,464.00p | 1,474.00p | 1,454.00p | 1,466.00p | 48219 |
| 08/08/2019 | 1,452.00p | 1,456.00p | 1,438.48p | 1,452.00p | 77484 |
| 07/08/2019 | 1,434.00p | 1,442.00p | 1,430.00p | 1,434.00p | 40907 |
| 06/08/2019 | 1,446.00p | 1,446.00p | 1,428.00p | 1,428.00p | 83797 |
| 05/08/2019 | 1,472.00p | 1,472.34p | 1,444.00p | 1,444.00p | 45510 |
| 02/08/2019 | 1,492.00p | 1,492.00p | 1,446.00p | 1,450.00p | 103283 |
| 01/08/2019 | 1,480.00p | 1,490.00p | 1,476.00p | 1,480.00p | 56413 |
| 31/07/2019 | 1,484.00p | 1,490.00p | 1,476.00p | 1,476.00p | 36715 |
| 30/07/2019 | 1,474.00p | 1,488.00p | 1,470.00p | 1,480.00p | 76485 |
| 29/07/2019 | 1,466.00p | 1,476.00p | 1,454.00p | 1,470.00p | 57545 |
| 26/07/2019 | 1,444.00p | 1,450.40p | 1,436.40p | 1,444.00p | 69914 |
| 25/07/2019 | 1,456.00p | 1,456.00p | 1,436.00p | 1,436.00p | 27222 |
| 24/07/2019 | 1,478.00p | 1,478.00p | 1,442.00p | 1,442.00p | 34198 |
| 23/07/2019 | 1,456.00p | 1,458.00p | 1,440.00p | 1,440.00p | 26892 |
| 22/07/2019 | 1,444.00p | 1,450.00p | 1,436.00p | 1,436.00p | 50220 |
| 19/07/2019 | 1,456.00p | 1,456.00p | 1,432.60p | 1,440.00p | 35170 |
| 18/07/2019 | 1,466.00p | 1,468.00p | 1,448.00p | 1,448.00p | 74158 |
| 17/07/2019 | 1,474.00p | 1,480.00p | 1,466.00p | 1,470.00p | 64380 |
| 16/07/2019 | 1,454.00p | 1,474.00p | 1,454.00p | 1,470.00p | 58360 |
| 15/07/2019 | 1,450.00p | 1,466.00p | 1,450.00p | 1,458.00p | 45950 |
| 12/07/2019 | 1,448.00p | 1,460.00p | 1,448.00p | 1,456.00p | 66796 |
| 11/07/2019 | 1,466.00p | 1,468.00p | 1,446.00p | 1,446.00p | 201676 |
| 10/07/2019 | 1,454.00p | 1,463.00p | 1,450.00p | 1,454.00p | 60846 |
| 09/07/2019 | 1,426.00p | 1,456.00p | 1,426.00p | 1,452.00p | 42205 |
| 08/07/2019 | 1,440.00p | 1,446.00p | 1,440.00p | 1,440.00p | 42534 |
| 05/07/2019 | 1,444.00p | 1,458.00p | 1,440.00p | 1,440.00p | 74217 |
| 04/07/2019 | 1,436.00p | 1,454.00p | 1,436.00p | 1,444.00p | 53122 |
| 03/07/2019 | 1,422.00p | 1,438.00p | 1,418.00p | 1,430.00p | 89604 |
| 02/07/2019 | 1,402.00p | 1,424.00p | 1,402.00p | 1,422.00p | 53346 |
| 01/07/2019 | 1,394.00p | 1,406.00p | 1,394.00p | 1,394.00p | 33000 |
| 28/06/2019 | 1,388.00p | 1,388.00p | 1,380.00p | 1,386.00p | 85055 |
| 27/06/2019 | 1,360.00p | 1,381.64p | 1,358.00p | 1,380.00p | 52423 |
| 26/06/2019 | 1,372.00p | 1,380.00p | 1,364.00p | 1,372.00p | 94242 |
| 25/06/2019 | 1,370.00p | 1,378.00p | 1,362.00p | 1,374.00p | 55161 |
| 24/06/2019 | 1,362.00p | 1,380.00p | 1,362.00p | 1,374.00p | 56526 |
| 21/06/2019 | 1,378.00p | 1,386.00p | 1,366.00p | 1,366.00p | 235820 |
| 20/06/2019 | 1,352.00p | 1,378.00p | 1,350.00p | 1,378.00p | 290325 |
| 19/06/2019 | 1,354.00p | 1,354.00p | 1,344.00p | 1,346.00p | 55903 |
*Close Price adjusted for both dividends and splits