Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
Plus500 Ltd (DI) (PLUS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/12/2025 | 3,380.00p | 3,446.00p | 3,380.00p | 3,446.00p | 69917 |
| 10/12/2025 | 3,412.00p | 3,448.00p | 3,404.00p | 3,404.00p | 51787 |
| 09/12/2025 | 3,360.00p | 3,450.00p | 3,360.00p | 3,436.00p | 71703 |
| 08/12/2025 | 3,418.00p | 3,464.00p | 3,412.00p | 3,412.00p | 66249 |
| 05/12/2025 | 3,422.00p | 3,462.00p | 3,416.00p | 3,428.00p | 80407 |
| 04/12/2025 | 3,380.00p | 3,440.00p | 3,354.00p | 3,438.00p | 81633 |
| 03/12/2025 | 3,390.00p | 3,426.31p | 3,318.00p | 3,380.00p | 156992 |
| 02/12/2025 | 3,380.00p | 3,398.00p | 3,340.00p | 3,366.00p | 84022 |
| 01/12/2025 | 3,196.00p | 3,380.00p | 3,164.00p | 3,380.00p | 327635 |
| 28/11/2025 | 3,136.00p | 3,184.00p | 3,136.00p | 3,174.00p | 45873 |
| 27/11/2025 | 3,124.00p | 3,164.00p | 3,122.00p | 3,158.00p | 81098 |
| 26/11/2025 | 3,094.00p | 3,170.00p | 3,070.00p | 3,120.00p | 131194 |
| 25/11/2025 | 3,090.00p | 3,106.00p | 3,048.00p | 3,072.00p | 88047 |
| 24/11/2025 | 3,056.00p | 3,094.00p | 3,050.00p | 3,094.00p | 155732 |
| 21/11/2025 | 3,112.00p | 3,120.00p | 3,044.00p | 3,064.00p | 123477 |
| 20/11/2025 | 3,064.00p | 3,084.00p | 3,020.00p | 3,044.00p | 83528 |
| 19/11/2025 | 3,054.00p | 3,068.00p | 3,018.00p | 3,042.00p | 109487 |
| 18/11/2025 | 2,902.00p | 3,032.00p | 2,902.00p | 3,032.00p | 123910 |
| 17/11/2025 | 2,972.00p | 3,050.00p | 2,972.00p | 3,014.00p | 134123 |
| 14/11/2025 | 2,956.00p | 2,996.00p | 2,944.00p | 2,996.00p | 101911 |
| 13/11/2025 | 2,958.00p | 2,984.00p | 2,952.00p | 2,968.00p | 104548 |
| 12/11/2025 | 2,950.00p | 2,990.00p | 2,874.00p | 2,950.00p | 137963 |
| 11/11/2025 | 3,014.00p | 3,028.00p | 2,960.00p | 2,960.00p | 94580 |
| 10/11/2025 | 2,994.00p | 3,050.00p | 2,994.00p | 3,002.00p | 71530 |
| 07/11/2025 | 3,034.00p | 3,052.00p | 2,994.00p | 3,018.00p | 84481 |
| 06/11/2025 | 3,148.00p | 3,148.00p | 3,018.00p | 3,018.00p | 100972 |
| 05/11/2025 | 3,104.00p | 3,156.00p | 3,080.00p | 3,126.00p | 80559 |
| 04/11/2025 | 3,152.00p | 3,176.00p | 3,076.00p | 3,102.00p | 108529 |
| 03/11/2025 | 3,248.00p | 3,248.00p | 3,156.00p | 3,176.00p | 64106 |
| 31/10/2025 | 3,190.00p | 3,226.00p | 3,160.00p | 3,166.00p | 85380 |
| 30/10/2025 | 3,188.00p | 3,228.00p | 3,178.00p | 3,214.00p | 59736 |
| 29/10/2025 | 3,226.00p | 3,280.00p | 3,212.00p | 3,212.00p | 71556 |
| 28/10/2025 | 3,286.00p | 3,286.00p | 3,232.00p | 3,250.00p | 85802 |
| 27/10/2025 | 3,250.00p | 3,288.00p | 3,234.00p | 3,264.00p | 66835 |
| 24/10/2025 | 3,238.00p | 3,256.00p | 3,212.00p | 3,252.00p | 55422 |
| 23/10/2025 | 3,224.00p | 3,236.00p | 3,180.00p | 3,216.00p | 85230 |
| 22/10/2025 | 3,180.00p | 3,216.00p | 3,170.00p | 3,202.00p | 162712 |
| 21/10/2025 | 3,176.00p | 3,208.00p | 3,156.00p | 3,160.00p | 100311 |
| 20/10/2025 | 3,164.00p | 3,232.00p | 3,162.00p | 3,176.00p | 112690 |
| 17/10/2025 | 3,160.00p | 3,197.00p | 3,114.00p | 3,192.00p | 88767 |
| 16/10/2025 | 3,190.00p | 3,200.00p | 3,166.00p | 3,178.00p | 75196 |
| 15/10/2025 | 3,186.00p | 3,212.00p | 3,162.00p | 3,166.00p | 116059 |
| 14/10/2025 | 3,218.00p | 3,218.00p | 3,146.00p | 3,162.00p | 140969 |
| 13/10/2025 | 3,186.00p | 3,230.00p | 3,184.00p | 3,200.00p | 56815 |
| 10/10/2025 | 3,238.00p | 3,274.00p | 3,200.00p | 3,208.00p | 71542 |
| 09/10/2025 | 3,282.00p | 3,282.00p | 3,218.00p | 3,262.00p | 122295 |
| 08/10/2025 | 3,196.00p | 3,228.00p | 3,142.00p | 3,208.00p | 113893 |
| 07/10/2025 | 3,200.00p | 3,200.00p | 3,150.00p | 3,174.00p | 52082 |
| 06/10/2025 | 3,194.00p | 3,238.00p | 3,158.00p | 3,180.00p | 75090 |
| 03/10/2025 | 3,206.00p | 3,210.00p | 3,150.00p | 3,170.00p | 71578 |
| 02/10/2025 | 3,180.00p | 3,200.00p | 3,126.00p | 3,182.00p | 83434 |
| 01/10/2025 | 3,228.00p | 3,244.00p | 3,188.00p | 3,190.00p | 77088 |
| 30/09/2025 | 3,206.00p | 3,236.00p | 3,184.00p | 3,220.00p | 100044 |
| 29/09/2025 | 3,148.00p | 3,198.00p | 3,138.00p | 3,190.00p | 95305 |
| 26/09/2025 | 3,160.00p | 3,168.00p | 3,132.00p | 3,140.00p | 92481 |
| 25/09/2025 | 3,116.00p | 3,156.00p | 3,112.00p | 3,136.00p | 76342 |
| 24/09/2025 | 3,110.00p | 3,166.00p | 3,098.00p | 3,140.00p | 111716 |
| 23/09/2025 | 3,092.00p | 3,140.00p | 3,092.00p | 3,120.00p | 83020 |
| 22/09/2025 | 3,092.00p | 3,138.00p | 3,062.00p | 3,116.00p | 55079 |
| 19/09/2025 | 3,068.00p | 3,106.00p | 3,048.00p | 3,068.00p | 321605 |
| 18/09/2025 | 3,078.00p | 3,108.00p | 3,052.00p | 3,092.00p | 117664 |
| 17/09/2025 | 3,062.00p | 3,092.00p | 3,048.00p | 3,060.00p | 104555 |
| 16/09/2025 | 3,148.00p | 3,148.00p | 3,070.00p | 3,050.00p | 109671 |
| 15/09/2025 | 3,148.00p | 3,180.00p | 3,036.00p | 3,070.00p | 183537 |
| 12/09/2025 | 3,118.00p | 3,184.00p | 3,114.00p | 3,168.00p | 129192 |
| 11/09/2025 | 3,074.00p | 3,100.00p | 3,074.00p | 3,118.00p | 70605 |
| 10/09/2025 | 3,074.00p | 3,122.00p | 3,074.00p | 3,100.00p | 89797 |
| 09/09/2025 | 3,078.00p | 3,126.00p | 3,074.00p | 3,098.00p | 121948 |
| 08/09/2025 | 3,110.00p | 3,110.00p | 3,078.00p | 3,102.00p | 55977 |
| 05/09/2025 | 3,080.00p | 3,090.00p | 3,050.00p | 3,086.00p | 79782 |
| 04/09/2025 | 2,970.00p | 3,052.00p | 2,939.20p | 3,056.00p | 99772 |
| 03/09/2025 | 2,966.00p | 2,972.00p | 2,938.00p | 2,946.00p | 99558 |
| 02/09/2025 | 3,028.00p | 3,028.00p | 2,910.56p | 2,942.00p | 133957 |
| 01/09/2025 | 3,024.00p | 3,044.00p | 2,972.00p | 2,982.00p | 70993 |
| 29/08/2025 | 3,094.00p | 3,094.00p | 3,032.00p | 3,032.00p | 176215 |
| 28/08/2025 | 3,030.00p | 3,120.00p | 3,030.00p | 3,072.00p | 91839 |
| 27/08/2025 | 3,028.00p | 3,130.00p | 3,028.00p | 3,104.00p | 85235 |
| 26/08/2025 | 3,150.00p | 3,150.00p | 3,074.00p | 3,110.00p | 126649 |
| 22/08/2025 | 3,092.00p | 3,094.00p | 3,046.00p | 3,090.00p | 99801 |
| 21/08/2025 | 3,058.00p | 3,076.00p | 3,018.00p | 3,064.00p | 84636 |
| 20/08/2025 | 3,094.00p | 3,136.00p | 3,078.00p | 3,128.00p | 826668 |
| 19/08/2025 | 3,198.00p | 3,198.00p | 3,093.71p | 3,098.00p | 103160 |
| 18/08/2025 | 3,096.00p | 3,116.00p | 3,076.00p | 3,098.00p | 260516 |
| 15/08/2025 | 3,198.00p | 3,198.00p | 3,090.00p | 3,100.00p | 95740 |
| 14/08/2025 | 3,150.00p | 3,158.00p | 3,078.00p | 3,116.00p | 133731 |
| 13/08/2025 | 3,174.00p | 3,214.00p | 3,114.00p | 3,126.00p | 114580 |
| 12/08/2025 | 3,252.00p | 3,302.00p | 3,132.00p | 3,156.00p | 191025 |
| 11/08/2025 | 3,268.00p | 3,356.00p | 3,160.00p | 3,228.00p | 303416 |
| 08/08/2025 | 3,406.00p | 3,424.00p | 3,367.99p | 3,424.00p | 78758 |
| 07/08/2025 | 3,416.00p | 3,434.00p | 3,328.00p | 3,382.00p | 198068 |
| 06/08/2025 | 3,376.00p | 3,426.00p | 3,376.00p | 3,406.00p | 66566 |
| 05/08/2025 | 3,460.00p | 3,466.00p | 3,400.00p | 3,400.00p | 63169 |
| 04/08/2025 | 3,358.00p | 3,456.00p | 3,358.00p | 3,438.00p | 153108 |
| 01/08/2025 | 3,342.00p | 3,410.00p | 3,342.00p | 3,382.00p | 72490 |
| 31/07/2025 | 3,350.00p | 3,390.00p | 3,326.00p | 3,366.00p | 90695 |
| 30/07/2025 | 3,288.00p | 3,336.00p | 3,282.00p | 3,336.00p | 62159 |
| 29/07/2025 | 3,322.00p | 3,336.00p | 3,300.00p | 3,304.00p | 88779 |
| 28/07/2025 | 3,332.00p | 3,364.00p | 3,320.00p | 3,320.00p | 112832 |
| 25/07/2025 | 3,378.00p | 3,398.00p | 3,315.99p | 3,346.00p | 135371 |
| 24/07/2025 | 3,350.00p | 3,414.00p | 3,350.00p | 3,384.00p | 147803 |
| 23/07/2025 | 3,364.00p | 3,364.00p | 3,316.00p | 3,360.00p | 430174 |
| 22/07/2025 | 3,290.00p | 3,370.00p | 3,276.00p | 3,340.00p | 262209 |
| 21/07/2025 | 3,316.00p | 3,372.00p | 3,316.00p | 3,360.00p | 82994 |
| 18/07/2025 | 3,374.00p | 3,374.00p | 3,322.00p | 3,338.00p | 65099 |
| 17/07/2025 | 3,294.00p | 3,350.00p | 3,290.00p | 3,350.00p | 79300 |
| 16/07/2025 | 3,326.00p | 3,370.00p | 3,318.00p | 3,318.00p | 109259 |
| 15/07/2025 | 3,296.00p | 3,336.00p | 3,292.00p | 3,336.00p | 91237 |
| 14/07/2025 | 3,258.00p | 3,324.00p | 3,254.00p | 3,320.00p | 76356 |
| 11/07/2025 | 3,242.00p | 3,276.00p | 3,240.00p | 3,264.00p | 124400 |
| 10/07/2025 | 3,244.00p | 3,284.00p | 3,236.00p | 3,266.00p | 92443 |
| 09/07/2025 | 3,194.00p | 3,238.26p | 3,168.00p | 3,238.00p | 142684 |
| 08/07/2025 | 3,276.00p | 3,300.00p | 3,134.00p | 3,170.00p | 393678 |
| 07/07/2025 | 3,300.00p | 3,371.00p | 3,282.00p | 3,300.00p | 160243 |
| 04/07/2025 | 3,290.00p | 3,302.00p | 3,274.00p | 3,274.00p | 60639 |
| 03/07/2025 | 3,222.00p | 3,312.00p | 3,212.00p | 3,312.00p | 272381 |
| 02/07/2025 | 3,392.00p | 3,392.00p | 3,197.68p | 3,230.00p | 210078 |
| 01/07/2025 | 3,384.00p | 3,408.00p | 3,360.39p | 3,368.00p | 550729 |
| 30/06/2025 | 3,368.00p | 3,408.00p | 3,368.00p | 3,396.00p | 119288 |
| 27/06/2025 | 3,370.00p | 3,402.00p | 3,324.00p | 3,392.00p | 70413 |
| 26/06/2025 | 3,390.00p | 3,402.00p | 3,354.00p | 3,356.00p | 80051 |
| 25/06/2025 | 3,362.00p | 3,398.00p | 3,362.00p | 3,376.00p | 64521 |
| 24/06/2025 | 3,412.00p | 3,420.00p | 3,362.00p | 3,372.00p | 173241 |
| 23/06/2025 | 3,380.00p | 3,424.00p | 3,340.00p | 3,396.00p | 94051 |
| 20/06/2025 | 3,436.00p | 3,436.00p | 3,346.00p | 3,356.00p | 434808 |
| 19/06/2025 | 3,366.00p | 3,382.00p | 3,326.00p | 3,352.00p | 89800 |
| 18/06/2025 | 3,426.00p | 3,432.00p | 3,368.00p | 3,374.00p | 87519 |
| 17/06/2025 | 3,406.00p | 3,434.00p | 3,392.00p | 3,404.00p | 107013 |
| 16/06/2025 | 3,384.00p | 3,432.00p | 3,384.00p | 3,422.00p | 82412 |
| 13/06/2025 | 3,374.00p | 3,416.50p | 3,356.00p | 3,406.00p | 61572 |
| 12/06/2025 | 3,396.00p | 3,422.00p | 3,370.00p | 3,390.00p | 68991 |
| 11/06/2025 | 3,342.00p | 3,420.00p | 3,342.00p | 3,380.00p | 85530 |
| 10/06/2025 | 3,480.00p | 3,492.00p | 3,372.00p | 3,372.00p | 127179 |
| 09/06/2025 | 3,462.00p | 3,490.00p | 3,452.00p | 3,476.00p | 62225 |
| 06/06/2025 | 3,474.00p | 3,474.00p | 3,432.00p | 3,464.00p | 72487 |
| 05/06/2025 | 3,384.00p | 3,464.00p | 3,384.00p | 3,456.00p | 99597 |
| 04/06/2025 | 3,454.00p | 3,454.00p | 3,380.00p | 3,416.00p | 209787 |
| 03/06/2025 | 3,448.00p | 3,466.00p | 3,422.00p | 3,434.00p | 80918 |
| 02/06/2025 | 3,408.00p | 3,460.00p | 3,392.00p | 3,458.00p | 97969 |
| 30/05/2025 | 3,420.00p | 3,424.00p | 3,382.00p | 3,408.00p | 229585 |
| 29/05/2025 | 3,380.00p | 3,418.00p | 3,360.00p | 3,394.00p | 82946 |
| 28/05/2025 | 3,378.00p | 3,430.00p | 3,378.00p | 3,382.00p | 97816 |
| 27/05/2025 | 3,442.00p | 3,468.00p | 3,396.00p | 3,398.00p | 330961 |
| 23/05/2025 | 3,392.00p | 3,438.07p | 3,362.00p | 3,438.00p | 98655 |
| 22/05/2025 | 3,360.00p | 3,394.07p | 3,354.00p | 3,394.00p | 104065 |
| 21/05/2025 | 3,354.00p | 3,392.00p | 3,326.00p | 3,388.00p | 136032 |
| 20/05/2025 | 3,318.00p | 3,382.00p | 3,318.00p | 3,354.00p | 104681 |
| 19/05/2025 | 3,350.00p | 3,352.72p | 3,296.00p | 3,350.00p | 106813 |
| 16/05/2025 | 3,288.00p | 3,336.00p | 3,288.00p | 3,330.00p | 102981 |
| 15/05/2025 | 3,292.00p | 3,332.61p | 3,276.00p | 3,310.00p | 267069 |
| 14/05/2025 | 3,258.00p | 3,312.00p | 3,250.00p | 3,310.00p | 80764 |
| 13/05/2025 | 3,252.00p | 3,306.00p | 3,250.00p | 3,278.00p | 137219 |
| 12/05/2025 | 3,276.00p | 3,324.00p | 3,241.80p | 3,258.00p | 197265 |
| 09/05/2025 | 3,318.00p | 3,328.00p | 3,284.00p | 3,284.00p | 107177 |
| 08/05/2025 | 3,292.00p | 3,344.00p | 3,288.00p | 3,324.00p | 230362 |
| 07/05/2025 | 3,232.00p | 3,293.00p | 3,228.00p | 3,290.00p | 116409 |
| 06/05/2025 | 3,156.00p | 3,252.00p | 3,108.00p | 3,252.00p | 175018 |
| 02/05/2025 | 3,122.00p | 3,130.00p | 3,084.00p | 3,120.00p | 139969 |
| 01/05/2025 | 3,070.00p | 3,120.00p | 3,052.00p | 3,102.00p | 66043 |
| 30/04/2025 | 3,046.00p | 3,112.00p | 3,032.00p | 3,066.00p | 230833 |
| 29/04/2025 | 3,068.00p | 3,098.00p | 2,978.00p | 3,036.00p | 113708 |
| 28/04/2025 | 3,052.00p | 3,094.00p | 2,928.00p | 3,070.00p | 313324 |
| 25/04/2025 | 2,994.00p | 3,048.00p | 2,978.00p | 3,048.00p | 120423 |
| 24/04/2025 | 3,014.00p | 3,018.00p | 2,972.00p | 2,980.00p | 124025 |
| 23/04/2025 | 3,022.00p | 3,038.00p | 2,976.00p | 3,012.00p | 138061 |
| 22/04/2025 | 3,032.00p | 3,050.00p | 2,988.00p | 3,006.00p | 114799 |
| 17/04/2025 | 3,034.00p | 3,046.00p | 2,984.00p | 3,012.00p | 89325 |
| 16/04/2025 | 2,968.00p | 3,032.00p | 2,957.89p | 3,032.00p | 145792 |
| 15/04/2025 | 2,928.00p | 3,000.00p | 2,910.00p | 2,976.00p | 180603 |
| 14/04/2025 | 2,968.00p | 2,992.00p | 2,926.00p | 2,926.00p | 139105 |
| 11/04/2025 | 2,964.00p | 2,980.00p | 2,918.00p | 2,952.00p | 137135 |
| 10/04/2025 | 2,916.00p | 2,962.00p | 2,884.00p | 2,942.00p | 205439 |
| 09/04/2025 | 2,788.00p | 2,844.00p | 2,776.00p | 2,830.00p | 416039 |
| 08/04/2025 | 2,722.00p | 2,856.00p | 2,672.00p | 2,834.00p | 201351 |
| 07/04/2025 | 2,504.00p | 2,730.00p | 2,464.00p | 2,660.00p | 492406 |
| 04/04/2025 | 2,798.00p | 2,798.00p | 2,547.13p | 2,622.00p | 411490 |
| 03/04/2025 | 2,780.00p | 2,818.00p | 2,780.00p | 2,794.00p | 107631 |
| 02/04/2025 | 2,818.00p | 2,818.00p | 2,776.00p | 2,810.00p | 93994 |
| 01/04/2025 | 2,742.00p | 2,798.00p | 2,742.00p | 2,790.00p | 124231 |
| 31/03/2025 | 2,736.00p | 2,764.00p | 2,728.00p | 2,744.00p | 135868 |
| 28/03/2025 | 2,768.00p | 2,784.00p | 2,732.00p | 2,756.00p | 138148 |
| 27/03/2025 | 2,800.00p | 2,800.00p | 2,762.00p | 2,774.00p | 84982 |
| 26/03/2025 | 2,752.00p | 2,812.00p | 2,752.00p | 2,780.00p | 74522 |
| 25/03/2025 | 2,750.00p | 2,788.00p | 2,744.00p | 2,766.00p | 89253 |
| 24/03/2025 | 2,734.00p | 2,768.00p | 2,716.00p | 2,750.00p | 209377 |
| 21/03/2025 | 2,692.00p | 2,742.00p | 2,686.00p | 2,722.00p | 470751 |
| 20/03/2025 | 2,700.00p | 2,738.00p | 2,686.00p | 2,732.00p | 173182 |
| 19/03/2025 | 2,700.00p | 2,720.00p | 2,684.00p | 2,704.00p | 115371 |
| 18/03/2025 | 2,714.00p | 2,738.00p | 2,686.00p | 2,686.00p | 92507 |
| 17/03/2025 | 2,734.00p | 2,746.00p | 2,686.00p | 2,704.00p | 84317 |
| 14/03/2025 | 2,642.00p | 2,734.00p | 2,630.00p | 2,710.00p | 84666 |
| 13/03/2025 | 2,670.00p | 2,706.72p | 2,642.00p | 2,642.00p | 162996 |
| 12/03/2025 | 2,668.00p | 2,684.00p | 2,634.00p | 2,676.00p | 97200 |
| 11/03/2025 | 2,670.00p | 2,692.00p | 2,580.00p | 2,668.00p | 207377 |
| 10/03/2025 | 2,738.00p | 2,762.00p | 2,688.00p | 2,688.00p | 112721 |
| 07/03/2025 | 2,758.00p | 2,772.00p | 2,720.00p | 2,746.00p | 458998 |
| 06/03/2025 | 2,792.00p | 2,806.00p | 2,742.00p | 2,770.00p | 105368 |
| 05/03/2025 | 2,814.00p | 2,838.00p | 2,764.84p | 2,782.00p | 125200 |
| 04/03/2025 | 2,854.00p | 2,864.00p | 2,804.00p | 2,814.00p | 381855 |
| 03/03/2025 | 2,818.00p | 2,862.00p | 2,782.00p | 2,858.00p | 137823 |
| 28/02/2025 | 2,780.00p | 2,810.00p | 2,760.00p | 2,804.00p | 319352 |
*Close Price adjusted for both dividends and splits