Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Buy Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Jefferies
- Sell Lloyds Banking Group (LLOY) by Shore Capital
- Neutral BP (BP.) by JP Morgan
- Buy Compass Group (CPG) by Jefferies
- Buy Coca-Cola HBC AG (CDI) (CCH) by Jefferies
- Outperform Tatton Asset Management (TAM) by RBC Capital
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Buy Tracsis (TRCS) by Berenberg
- Hold JD Sports Fashion (JD.) by Shore Capital
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Victorian Plumbing Group (VIC) by Berenberg
- Avoid Billington Holdings (BILN) by Steve Moore in ShareProphets
- Hold TT Electronics (TTG) by Jefferies
- Avoid Berkeley Group Holdings (The) (BKG) by Steve Moore in ShareProphets
- Buy IMI (IMI) by Jefferies
Plus500 Ltd (DI) (PLUS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/06/2025 | 3,362.00p | 3,398.00p | 3,362.00p | 3,376.00p | 64521 |
| 24/06/2025 | 3,412.00p | 3,420.00p | 3,362.00p | 3,372.00p | 173241 |
| 23/06/2025 | 3,380.00p | 3,424.00p | 3,340.00p | 3,396.00p | 94051 |
| 20/06/2025 | 3,436.00p | 3,436.00p | 3,346.00p | 3,356.00p | 434808 |
| 19/06/2025 | 3,366.00p | 3,382.00p | 3,326.00p | 3,352.00p | 89800 |
| 18/06/2025 | 3,426.00p | 3,432.00p | 3,368.00p | 3,374.00p | 87519 |
| 17/06/2025 | 3,406.00p | 3,434.00p | 3,392.00p | 3,404.00p | 107013 |
| 16/06/2025 | 3,384.00p | 3,432.00p | 3,384.00p | 3,422.00p | 82412 |
| 13/06/2025 | 3,374.00p | 3,416.50p | 3,356.00p | 3,406.00p | 61572 |
| 12/06/2025 | 3,396.00p | 3,422.00p | 3,370.00p | 3,390.00p | 68991 |
| 11/06/2025 | 3,342.00p | 3,420.00p | 3,342.00p | 3,380.00p | 85530 |
| 10/06/2025 | 3,480.00p | 3,492.00p | 3,372.00p | 3,372.00p | 127179 |
| 09/06/2025 | 3,462.00p | 3,490.00p | 3,452.00p | 3,476.00p | 62225 |
| 06/06/2025 | 3,474.00p | 3,474.00p | 3,432.00p | 3,464.00p | 72487 |
| 05/06/2025 | 3,384.00p | 3,464.00p | 3,384.00p | 3,456.00p | 99597 |
| 04/06/2025 | 3,454.00p | 3,454.00p | 3,380.00p | 3,416.00p | 209787 |
| 03/06/2025 | 3,448.00p | 3,466.00p | 3,422.00p | 3,434.00p | 80918 |
| 02/06/2025 | 3,408.00p | 3,460.00p | 3,392.00p | 3,458.00p | 97969 |
| 30/05/2025 | 3,420.00p | 3,424.00p | 3,382.00p | 3,408.00p | 229585 |
| 29/05/2025 | 3,380.00p | 3,418.00p | 3,360.00p | 3,394.00p | 82946 |
| 28/05/2025 | 3,378.00p | 3,430.00p | 3,378.00p | 3,382.00p | 97816 |
| 27/05/2025 | 3,442.00p | 3,468.00p | 3,396.00p | 3,398.00p | 330961 |
| 23/05/2025 | 3,392.00p | 3,438.07p | 3,362.00p | 3,438.00p | 98655 |
| 22/05/2025 | 3,360.00p | 3,394.07p | 3,354.00p | 3,394.00p | 104065 |
| 21/05/2025 | 3,354.00p | 3,392.00p | 3,326.00p | 3,388.00p | 136032 |
| 20/05/2025 | 3,318.00p | 3,382.00p | 3,318.00p | 3,354.00p | 104681 |
| 19/05/2025 | 3,350.00p | 3,352.72p | 3,296.00p | 3,350.00p | 106813 |
| 16/05/2025 | 3,288.00p | 3,336.00p | 3,288.00p | 3,330.00p | 102981 |
| 15/05/2025 | 3,292.00p | 3,332.61p | 3,276.00p | 3,310.00p | 267069 |
| 14/05/2025 | 3,258.00p | 3,312.00p | 3,250.00p | 3,310.00p | 80764 |
| 13/05/2025 | 3,252.00p | 3,306.00p | 3,250.00p | 3,278.00p | 137219 |
| 12/05/2025 | 3,276.00p | 3,324.00p | 3,241.80p | 3,258.00p | 197265 |
| 09/05/2025 | 3,318.00p | 3,328.00p | 3,284.00p | 3,284.00p | 107177 |
| 08/05/2025 | 3,292.00p | 3,344.00p | 3,288.00p | 3,324.00p | 230362 |
| 07/05/2025 | 3,232.00p | 3,293.00p | 3,228.00p | 3,290.00p | 116409 |
| 06/05/2025 | 3,156.00p | 3,252.00p | 3,108.00p | 3,252.00p | 175018 |
| 02/05/2025 | 3,122.00p | 3,130.00p | 3,084.00p | 3,120.00p | 139969 |
| 01/05/2025 | 3,070.00p | 3,120.00p | 3,052.00p | 3,102.00p | 66043 |
| 30/04/2025 | 3,046.00p | 3,112.00p | 3,032.00p | 3,066.00p | 230833 |
| 29/04/2025 | 3,068.00p | 3,098.00p | 2,978.00p | 3,036.00p | 113708 |
| 28/04/2025 | 3,052.00p | 3,094.00p | 2,928.00p | 3,070.00p | 313324 |
| 25/04/2025 | 2,994.00p | 3,048.00p | 2,978.00p | 3,048.00p | 120423 |
| 24/04/2025 | 3,014.00p | 3,018.00p | 2,972.00p | 2,980.00p | 124025 |
| 23/04/2025 | 3,022.00p | 3,038.00p | 2,976.00p | 3,012.00p | 138061 |
| 22/04/2025 | 3,032.00p | 3,050.00p | 2,988.00p | 3,006.00p | 114799 |
| 17/04/2025 | 3,034.00p | 3,046.00p | 2,984.00p | 3,012.00p | 89325 |
| 16/04/2025 | 2,968.00p | 3,032.00p | 2,957.89p | 3,032.00p | 145792 |
| 15/04/2025 | 2,928.00p | 3,000.00p | 2,910.00p | 2,976.00p | 180603 |
| 14/04/2025 | 2,968.00p | 2,992.00p | 2,926.00p | 2,926.00p | 139105 |
| 11/04/2025 | 2,964.00p | 2,980.00p | 2,918.00p | 2,952.00p | 137135 |
| 10/04/2025 | 2,916.00p | 2,962.00p | 2,884.00p | 2,942.00p | 205439 |
| 09/04/2025 | 2,788.00p | 2,844.00p | 2,776.00p | 2,830.00p | 416039 |
| 08/04/2025 | 2,722.00p | 2,856.00p | 2,672.00p | 2,834.00p | 201351 |
| 07/04/2025 | 2,504.00p | 2,730.00p | 2,464.00p | 2,660.00p | 492406 |
| 04/04/2025 | 2,798.00p | 2,798.00p | 2,547.13p | 2,622.00p | 411490 |
| 03/04/2025 | 2,780.00p | 2,818.00p | 2,780.00p | 2,794.00p | 107631 |
| 02/04/2025 | 2,818.00p | 2,818.00p | 2,776.00p | 2,810.00p | 93994 |
| 01/04/2025 | 2,742.00p | 2,798.00p | 2,742.00p | 2,790.00p | 124231 |
| 31/03/2025 | 2,736.00p | 2,764.00p | 2,728.00p | 2,744.00p | 135868 |
| 28/03/2025 | 2,768.00p | 2,784.00p | 2,732.00p | 2,756.00p | 138148 |
| 27/03/2025 | 2,800.00p | 2,800.00p | 2,762.00p | 2,774.00p | 84982 |
| 26/03/2025 | 2,752.00p | 2,812.00p | 2,752.00p | 2,780.00p | 74522 |
| 25/03/2025 | 2,750.00p | 2,788.00p | 2,744.00p | 2,766.00p | 89253 |
| 24/03/2025 | 2,734.00p | 2,768.00p | 2,716.00p | 2,750.00p | 209377 |
| 21/03/2025 | 2,692.00p | 2,742.00p | 2,686.00p | 2,722.00p | 470751 |
| 20/03/2025 | 2,700.00p | 2,738.00p | 2,686.00p | 2,732.00p | 173182 |
| 19/03/2025 | 2,700.00p | 2,720.00p | 2,684.00p | 2,704.00p | 115371 |
| 18/03/2025 | 2,714.00p | 2,738.00p | 2,686.00p | 2,686.00p | 92507 |
| 17/03/2025 | 2,734.00p | 2,746.00p | 2,686.00p | 2,704.00p | 84317 |
| 14/03/2025 | 2,642.00p | 2,734.00p | 2,630.00p | 2,710.00p | 84666 |
| 13/03/2025 | 2,670.00p | 2,706.72p | 2,642.00p | 2,642.00p | 162996 |
| 12/03/2025 | 2,668.00p | 2,684.00p | 2,634.00p | 2,676.00p | 97200 |
| 11/03/2025 | 2,670.00p | 2,692.00p | 2,580.00p | 2,668.00p | 207377 |
| 10/03/2025 | 2,738.00p | 2,762.00p | 2,688.00p | 2,688.00p | 112721 |
| 07/03/2025 | 2,758.00p | 2,772.00p | 2,720.00p | 2,746.00p | 458998 |
| 06/03/2025 | 2,792.00p | 2,806.00p | 2,742.00p | 2,770.00p | 105368 |
| 05/03/2025 | 2,814.00p | 2,838.00p | 2,764.84p | 2,782.00p | 125200 |
| 04/03/2025 | 2,854.00p | 2,864.00p | 2,804.00p | 2,814.00p | 381855 |
| 03/03/2025 | 2,818.00p | 2,862.00p | 2,782.00p | 2,858.00p | 137823 |
| 28/02/2025 | 2,780.00p | 2,810.00p | 2,760.00p | 2,804.00p | 319352 |
| 27/02/2025 | 2,740.00p | 2,782.00p | 2,712.00p | 2,780.00p | 141844 |
| 26/02/2025 | 2,742.00p | 2,798.00p | 2,742.00p | 2,792.00p | 109475 |
| 25/02/2025 | 2,714.00p | 2,764.95p | 2,682.00p | 2,750.00p | 184186 |
| 24/02/2025 | 2,722.00p | 2,738.00p | 2,670.00p | 2,700.00p | 142580 |
| 21/02/2025 | 2,714.00p | 2,740.70p | 2,688.00p | 2,720.00p | 219198 |
| 20/02/2025 | 2,714.00p | 2,734.00p | 2,688.00p | 2,702.00p | 156589 |
| 19/02/2025 | 2,732.00p | 2,790.00p | 2,704.00p | 2,704.00p | 531672 |
| 18/02/2025 | 2,776.00p | 2,788.00p | 2,604.00p | 2,726.00p | 649149 |
| 17/02/2025 | 2,830.00p | 2,884.00p | 2,824.00p | 2,864.00p | 158783 |
| 14/02/2025 | 2,838.00p | 2,852.00p | 2,820.00p | 2,842.00p | 146237 |
| 13/02/2025 | 2,844.00p | 2,878.00p | 2,780.00p | 2,826.00p | 147959 |
| 12/02/2025 | 2,880.00p | 2,890.00p | 2,852.00p | 2,858.00p | 868377 |
| 11/02/2025 | 2,850.00p | 2,908.00p | 2,850.00p | 2,868.00p | 109817 |
| 10/02/2025 | 2,868.00p | 2,886.40p | 2,842.00p | 2,872.00p | 101751 |
| 07/02/2025 | 2,858.00p | 2,880.00p | 2,836.00p | 2,850.00p | 135988 |
| 06/02/2025 | 2,894.00p | 2,906.00p | 2,850.00p | 2,872.00p | 189302 |
| 05/02/2025 | 2,876.00p | 2,876.00p | 2,805.29p | 2,866.00p | 174475 |
| 04/02/2025 | 2,840.00p | 2,856.00p | 2,790.00p | 2,850.00p | 118407 |
| 03/02/2025 | 2,800.00p | 2,826.40p | 2,776.00p | 2,818.00p | 80594 |
| 31/01/2025 | 2,786.00p | 2,834.00p | 2,786.00p | 2,830.00p | 103210 |
| 30/01/2025 | 2,764.00p | 2,800.00p | 2,764.00p | 2,792.00p | 87050 |
| 29/01/2025 | 2,750.00p | 2,800.00p | 2,746.00p | 2,778.00p | 70477 |
| 28/01/2025 | 2,764.00p | 2,778.00p | 2,746.00p | 2,752.00p | 137655 |
| 27/01/2025 | 2,748.00p | 2,794.00p | 2,728.00p | 2,756.00p | 133911 |
| 24/01/2025 | 2,774.00p | 2,792.00p | 2,752.00p | 2,786.00p | 84728 |
| 23/01/2025 | 2,872.00p | 2,880.00p | 2,705.81p | 2,760.00p | 208559 |
| 22/01/2025 | 2,892.00p | 2,902.00p | 2,846.00p | 2,846.00p | 137686 |
| 21/01/2025 | 2,898.00p | 2,908.00p | 2,859.85p | 2,884.00p | 158414 |
| 20/01/2025 | 2,898.00p | 2,934.00p | 2,876.00p | 2,888.00p | 139760 |
| 17/01/2025 | 2,852.00p | 2,900.00p | 2,834.00p | 2,890.00p | 211668 |
| 16/01/2025 | 2,758.00p | 2,852.00p | 2,738.00p | 2,844.00p | 653092 |
| 15/01/2025 | 2,724.00p | 2,754.00p | 2,704.00p | 2,746.00p | 184149 |
| 14/01/2025 | 2,666.00p | 2,714.00p | 2,642.00p | 2,704.00p | 127285 |
| 13/01/2025 | 2,750.00p | 2,750.00p | 2,556.00p | 2,670.00p | 251253 |
| 10/01/2025 | 2,634.00p | 2,684.00p | 2,620.00p | 2,636.00p | 142567 |
| 09/01/2025 | 2,628.00p | 2,684.00p | 2,582.00p | 2,674.00p | 175634 |
| 08/01/2025 | 2,638.00p | 2,718.00p | 2,622.00p | 2,630.00p | 143977 |
| 07/01/2025 | 2,614.00p | 2,670.00p | 2,586.00p | 2,638.00p | 212664 |
| 06/01/2025 | 2,586.00p | 2,646.00p | 2,568.00p | 2,612.00p | 135019 |
| 03/01/2025 | 2,562.00p | 2,666.00p | 2,498.00p | 2,572.00p | 111795 |
| 02/01/2025 | 2,720.00p | 2,742.00p | 2,518.00p | 2,560.00p | 219653 |
| 31/12/2024 | 2,652.00p | 2,722.00p | 2,652.00p | 2,708.00p | 109015 |
| 30/12/2024 | 2,662.00p | 2,672.01p | 2,642.00p | 2,656.00p | 91208 |
| 27/12/2024 | 2,622.00p | 2,670.00p | 2,622.00p | 2,670.00p | 46429 |
| 24/12/2024 | 2,600.00p | 2,652.00p | 2,596.00p | 2,652.00p | 94623 |
| 23/12/2024 | 2,622.00p | 2,622.00p | 2,580.00p | 2,602.00p | 134373 |
| 20/12/2024 | 2,598.00p | 2,616.00p | 2,578.00p | 2,592.00p | 310107 |
| 19/12/2024 | 2,586.00p | 2,610.00p | 2,562.00p | 2,610.00p | 589917 |
| 18/12/2024 | 2,606.00p | 2,616.00p | 2,574.00p | 2,584.00p | 152093 |
| 17/12/2024 | 2,626.00p | 2,632.00p | 2,562.00p | 2,582.00p | 126493 |
| 16/12/2024 | 2,640.00p | 2,648.00p | 2,612.00p | 2,620.00p | 137426 |
| 13/12/2024 | 2,630.00p | 2,659.50p | 2,616.00p | 2,628.00p | 68005 |
| 12/12/2024 | 2,620.00p | 2,650.00p | 2,596.00p | 2,636.00p | 93028 |
| 11/12/2024 | 2,578.00p | 2,616.00p | 2,578.00p | 2,608.00p | 61714 |
| 10/12/2024 | 2,614.00p | 2,622.00p | 2,572.00p | 2,598.00p | 75666 |
| 09/12/2024 | 2,626.00p | 2,630.00p | 2,590.00p | 2,590.00p | 79227 |
| 06/12/2024 | 2,628.00p | 2,648.00p | 2,608.00p | 2,622.00p | 69781 |
| 05/12/2024 | 2,618.00p | 2,640.21p | 2,604.00p | 2,640.00p | 79171 |
| 04/12/2024 | 2,610.00p | 2,632.00p | 2,576.00p | 2,618.00p | 165030 |
| 03/12/2024 | 2,588.00p | 2,604.00p | 2,564.00p | 2,582.00p | 95638 |
| 02/12/2024 | 2,534.00p | 2,588.00p | 2,534.00p | 2,580.00p | 105514 |
| 29/11/2024 | 2,510.00p | 2,590.00p | 2,510.00p | 2,566.00p | 129580 |
| 28/11/2024 | 2,522.00p | 2,538.00p | 2,498.00p | 2,536.00p | 60491 |
| 27/11/2024 | 2,450.00p | 2,502.00p | 2,448.00p | 2,500.00p | 95331 |
| 26/11/2024 | 2,500.00p | 2,512.00p | 2,458.00p | 2,472.00p | 108326 |
| 25/11/2024 | 2,504.00p | 2,524.00p | 2,486.80p | 2,504.00p | 199273 |
| 22/11/2024 | 2,528.00p | 2,528.00p | 2,498.00p | 2,500.00p | 101956 |
| 21/11/2024 | 2,506.00p | 2,512.59p | 2,480.00p | 2,500.00p | 221309 |
| 20/11/2024 | 2,538.00p | 2,540.00p | 2,490.00p | 2,504.00p | 220366 |
| 19/11/2024 | 2,468.00p | 2,528.00p | 2,460.00p | 2,528.00p | 230819 |
| 18/11/2024 | 2,420.00p | 2,466.00p | 2,414.00p | 2,466.00p | 196590 |
| 15/11/2024 | 2,388.00p | 2,427.48p | 2,380.00p | 2,420.00p | 120293 |
| 14/11/2024 | 2,350.00p | 2,382.00p | 2,344.00p | 2,380.00p | 88255 |
| 13/11/2024 | 2,320.00p | 2,370.00p | 2,320.00p | 2,352.00p | 210478 |
| 12/11/2024 | 2,400.00p | 2,400.00p | 2,338.00p | 2,338.00p | 108566 |
| 11/11/2024 | 2,334.00p | 2,400.00p | 2,334.00p | 2,386.00p | 298808 |
| 08/11/2024 | 2,382.00p | 2,382.00p | 2,332.44p | 2,338.00p | 126290 |
| 07/11/2024 | 2,350.00p | 2,372.87p | 2,336.00p | 2,352.00p | 115276 |
| 06/11/2024 | 2,358.00p | 2,372.00p | 2,328.00p | 2,358.00p | 109159 |
| 05/11/2024 | 2,332.00p | 2,364.00p | 2,328.00p | 2,330.00p | 93501 |
| 04/11/2024 | 2,350.00p | 2,392.00p | 2,350.00p | 2,350.00p | 77472 |
| 01/11/2024 | 2,360.00p | 2,384.00p | 2,356.00p | 2,372.00p | 97041 |
| 31/10/2024 | 2,356.00p | 2,358.00p | 2,332.00p | 2,342.00p | 201702 |
| 30/10/2024 | 2,322.00p | 2,410.00p | 2,314.00p | 2,356.00p | 582765 |
| 29/10/2024 | 2,434.00p | 2,448.00p | 2,304.00p | 2,326.00p | 267033 |
| 28/10/2024 | 2,394.00p | 2,456.00p | 2,394.00p | 2,428.00p | 122803 |
| 25/10/2024 | 2,460.00p | 2,460.00p | 2,404.00p | 2,418.00p | 106698 |
| 24/10/2024 | 2,414.00p | 2,468.00p | 2,390.00p | 2,398.00p | 50748 |
| 23/10/2024 | 2,438.00p | 2,448.00p | 2,398.00p | 2,398.00p | 155919 |
| 22/10/2024 | 2,420.00p | 2,458.00p | 2,411.21p | 2,450.00p | 94028 |
| 21/10/2024 | 2,472.00p | 2,484.00p | 2,428.00p | 2,428.00p | 109076 |
| 18/10/2024 | 2,488.00p | 2,500.00p | 2,474.00p | 2,480.00p | 91775 |
| 17/10/2024 | 2,496.00p | 2,516.00p | 2,470.00p | 2,500.00p | 177318 |
| 16/10/2024 | 2,480.00p | 2,538.00p | 2,480.00p | 2,508.00p | 186098 |
| 15/10/2024 | 2,468.00p | 2,508.00p | 2,464.00p | 2,508.00p | 212232 |
| 14/10/2024 | 2,486.00p | 2,486.00p | 2,462.00p | 2,466.00p | 161231 |
| 11/10/2024 | 2,436.00p | 2,482.00p | 2,436.00p | 2,474.00p | 56367 |
| 10/10/2024 | 2,466.00p | 2,484.00p | 2,458.00p | 2,464.00p | 48734 |
| 09/10/2024 | 2,438.00p | 2,496.00p | 2,438.00p | 2,484.00p | 64067 |
| 08/10/2024 | 2,434.00p | 2,470.00p | 2,414.42p | 2,466.00p | 67545 |
| 07/10/2024 | 2,460.00p | 2,474.00p | 2,428.00p | 2,446.00p | 105216 |
| 04/10/2024 | 2,460.00p | 2,480.00p | 2,446.00p | 2,466.00p | 92801 |
| 03/10/2024 | 2,464.00p | 2,482.00p | 2,448.00p | 2,464.00p | 67774 |
| 02/10/2024 | 2,500.00p | 2,506.00p | 2,440.00p | 2,462.00p | 112899 |
| 01/10/2024 | 2,500.00p | 2,518.00p | 2,482.00p | 2,492.00p | 92260 |
| 30/09/2024 | 2,482.00p | 2,508.00p | 2,464.00p | 2,504.00p | 133489 |
| 27/09/2024 | 2,526.00p | 2,544.00p | 2,488.00p | 2,488.00p | 114983 |
| 26/09/2024 | 2,482.00p | 2,532.00p | 2,482.00p | 2,530.00p | 179516 |
| 25/09/2024 | 2,480.00p | 2,526.00p | 2,468.00p | 2,508.00p | 204071 |
| 24/09/2024 | 2,566.00p | 2,576.00p | 2,482.00p | 2,482.00p | 149414 |
| 23/09/2024 | 2,484.00p | 2,564.00p | 2,484.00p | 2,554.00p | 418177 |
| 20/09/2024 | 2,474.00p | 2,546.00p | 2,474.00p | 2,512.00p | 411187 |
| 19/09/2024 | 2,496.00p | 2,512.00p | 2,482.00p | 2,494.00p | 97597 |
| 18/09/2024 | 2,504.00p | 2,504.00p | 2,464.00p | 2,488.00p | 93295 |
| 17/09/2024 | 2,532.00p | 2,554.00p | 2,476.00p | 2,486.00p | 134839 |
| 16/09/2024 | 2,542.00p | 2,554.00p | 2,526.00p | 2,552.00p | 63686 |
| 13/09/2024 | 2,554.00p | 2,560.00p | 2,528.00p | 2,560.00p | 112151 |
| 12/09/2024 | 2,542.00p | 2,566.00p | 2,526.00p | 2,542.00p | 62691 |
| 11/09/2024 | 2,536.00p | 2,622.00p | 2,510.00p | 2,528.00p | 105013 |
| 10/09/2024 | 2,546.00p | 2,588.00p | 2,546.00p | 2,570.00p | 74196 |
*Close Price adjusted for both dividends and splits