Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Ninety One (N91) by Bank of America
- Reduce Antofagasta (ANTO) by Peel Hunt
- Buy Convatec Group (CTEC) by Goldman Sachs
- Equal Weight Mulberry Group (MUL) by Barclays
- Underperform Pets at Home Group (PETS) by RBC Capital
- Market Perform IG Group Holdings (IGG) by Keefe, Bruyette & Woods
- Outperform AJ Bell (AJB) by Keefe, Bruyette & Woods
- Market Perform Plus500 Ltd (DI) (PLUS) by Keefe, Bruyette & Woods
- Overweight Rolls-Royce Holdings (RR.) by JP Morgan
- Buy Johnson Matthey (JMAT) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Buy Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Jefferies
- Sell Lloyds Banking Group (LLOY) by Shore Capital
- Neutral BP (BP.) by JP Morgan
- Buy Compass Group (CPG) by Jefferies
Partners Group Private Equity Limited (GBP) (PEYS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/07/2021 | 1,075.00p | 1,097.50p | 1,096.16p | 1,097.50p | 717 |
| 05/07/2021 | 1,075.00p | 1,105.25p | 1,075.00p | 1,097.50p | 3310 |
| 02/07/2021 | 1,080.00p | 1,105.00p | 1,080.00p | 1,105.00p | 460 |
| 01/07/2021 | 1,100.00p | 1,115.00p | 1,097.50p | 1,097.50p | 895 |
| 30/06/2021 | 1,100.00p | 1,110.60p | 1,075.00p | 1,097.50p | 1909 |
| 29/06/2021 | 1,100.00p | 1,100.00p | 1,075.00p | 1,097.50p | 860 |
| 28/06/2021 | 1,115.00p | 1,118.44p | 1,111.55p | 1,115.00p | 5844 |
| 25/06/2021 | 1,100.00p | 1,121.43p | 1,114.29p | 1,115.00p | 737 |
| 24/06/2021 | 1,100.00p | 1,114.29p | 1,106.86p | 1,110.00p | 5343 |
| 23/06/2021 | 1,100.00p | 1,128.57p | 1,109.82p | 1,120.00p | 7327 |
| 22/06/2021 | 1,100.00p | 1,128.57p | 1,100.00p | 1,120.00p | 644 |
| 21/06/2021 | 1,115.00p | 1,132.86p | 1,107.50p | 1,107.50p | 2193 |
| 18/06/2021 | 1,115.00p | 1,140.00p | 1,115.00p | 1,127.50p | 650 |
| 17/06/2021 | 1,140.00p | 1,132.50p | 1,117.29p | 1,132.50p | 1965 |
| 16/06/2021 | 1,140.00p | 1,137.50p | 1,119.50p | 1,137.50p | 2873 |
| 15/06/2021 | 1,140.00p | 1,140.00p | 1,137.50p | 1,137.50p | 710 |
| 14/06/2021 | 1,140.00p | 1,125.35p | 1,117.50p | 1,117.50p | 190 |
| 11/06/2021 | 1,140.00p | 1,121.28p | 1,114.09p | 1,117.50p | 2015 |
| 10/06/2021 | 1,140.00p | 1,121.52p | 1,100.00p | 1,117.50p | 1480 |
| 09/06/2021 | 1,140.00p | 1,119.45p | 1,099.50p | 1,117.50p | 2211 |
| 08/06/2021 | 1,140.00p | 1,123.20p | 1,111.69p | 1,117.50p | 2122 |
| 07/06/2021 | 1,140.00p | 1,140.00p | 1,095.00p | 1,117.50p | 1705 |
| 04/06/2021 | 1,140.00p | 1,140.00p | 1,102.52p | 1,117.50p | 1963 |
| 03/06/2021 | 1,140.00p | 1,140.00p | 1,099.50p | 1,117.50p | 970 |
| 02/06/2021 | 1,110.00p | 1,117.50p | 1,087.50p | 1,117.50p | 0 |
| 01/06/2021 | 1,110.00p | 1,110.00p | 1,087.50p | 1,087.50p | 270 |
| 28/05/2021 | 1,110.00p | 1,090.00p | 1,087.50p | 1,090.00p | 0 |
| 27/05/2021 | 1,110.00p | 1,110.00p | 1,069.50p | 1,087.50p | 99 |
| 26/05/2021 | 1,110.00p | 1,110.00p | 1,069.50p | 1,087.50p | 1587 |
| 25/05/2021 | 1,105.00p | 1,110.00p | 1,087.50p | 1,087.50p | 1675 |
| 24/05/2021 | 1,065.00p | 1,100.00p | 1,029.00p | 1,085.00p | 3791 |
| 21/05/2021 | 1,065.00p | 1,047.50p | 1,047.50p | 1,047.50p | 0 |
| 20/05/2021 | 1,065.00p | 1,065.00p | 1,025.00p | 1,047.50p | 1840 |
| 19/05/2021 | 1,065.00p | 1,065.00p | 1,029.00p | 1,047.50p | 1670 |
| 18/05/2021 | 1,090.00p | 1,032.66p | 1,031.91p | 1,032.50p | 10596 |
| 17/05/2021 | 1,090.00p | 1,095.00p | 1,020.00p | 1,057.50p | 2544 |
| 14/05/2021 | 1,055.00p | 1,055.00p | 1,024.92p | 1,030.00p | 2730 |
| 13/05/2021 | 1,055.00p | 1,104.71p | 1,100.00p | 1,087.50p | 1125 |
| 12/05/2021 | 1,055.00p | 1,100.00p | 1,055.00p | 1,100.00p | 778 |
| 11/05/2021 | 1,060.00p | 1,100.00p | 1,081.57p | 1,100.00p | 747 |
| 10/05/2021 | 1,060.00p | 1,100.00p | 1,088.33p | 1,100.00p | 952 |
| 07/05/2021 | 1,060.00p | 1,114.54p | 1,095.44p | 1,100.00p | 6546 |
| 06/05/2021 | 1,060.00p | 1,112.80p | 1,100.00p | 1,100.00p | 1409 |
| 05/05/2021 | 1,060.00p | 1,115.82p | 1,060.00p | 1,100.00p | 671 |
| 04/05/2021 | 1,145.00p | 1,145.00p | 1,060.00p | 1,095.00p | 1253 |
| 30/04/2021 | 1,115.00p | 1,139.31p | 1,060.00p | 1,100.00p | 2126 |
| 29/04/2021 | 1,085.00p | 1,145.55p | 1,080.00p | 1,127.50p | 1091 |
| 28/04/2021 | 1,105.00p | 1,160.00p | 1,085.00p | 1,127.50p | 2963 |
| 27/04/2021 | 1,105.00p | 1,143.54p | 1,130.00p | 1,130.00p | 11250 |
| 26/04/2021 | 1,105.00p | 1,160.00p | 1,020.00p | 1,140.00p | 2579 |
| 23/04/2021 | 1,090.00p | 1,060.00p | 1,057.50p | 1,057.50p | 0 |
| 22/04/2021 | 1,090.00p | 1,072.72p | 1,060.00p | 1,060.00p | 50 |
| 21/04/2021 | 1,090.00p | 1,067.18p | 1,047.50p | 1,047.50p | 370 |
| 20/04/2021 | 1,090.00p | 1,082.36p | 1,047.50p | 1,047.50p | 617 |
| 19/04/2021 | 1,090.00p | 1,095.00p | 1,047.50p | 1,047.50p | 908 |
| 16/04/2021 | 1,095.00p | 1,085.75p | 1,047.50p | 1,047.50p | 2070 |
| 15/04/2021 | 1,095.00p | 1,085.75p | 1,047.50p | 1,047.50p | 1229 |
| 14/04/2021 | 1,095.00p | 1,095.00p | 1,005.00p | 1,047.50p | 840 |
| 13/04/2021 | 1,095.00p | 1,095.00p | 1,028.14p | 1,057.50p | 11070 |
| 12/04/2021 | 1,070.00p | 1,082.50p | 1,070.02p | 1,082.50p | 1492 |
| 09/04/2021 | 1,070.00p | 1,077.50p | 1,068.03p | 1,077.50p | 1433 |
| 08/04/2021 | 1,070.00p | 1,077.76p | 1,070.00p | 1,070.00p | 4006 |
| 07/04/2021 | 1,070.00p | 1,073.67p | 1,057.64p | 1,060.00p | 3550 |
| 06/04/2021 | 1,070.00p | 1,066.00p | 1,018.23p | 1,025.00p | 3311 |
| 01/04/2021 | 1,070.00p | 1,066.00p | 1,025.00p | 1,025.00p | 5763 |
| 31/03/2021 | 1,070.00p | 1,066.00p | 1,025.00p | 1,025.00p | 1835 |
| 30/03/2021 | 1,070.00p | 1,025.00p | 996.09p | 1,025.00p | 855 |
| 29/03/2021 | 1,070.00p | 1,025.00p | 1,008.69p | 1,025.00p | 4167 |
| 26/03/2021 | 1,070.00p | 1,025.00p | 1,018.00p | 1,025.00p | 660 |
| 25/03/2021 | 1,070.00p | 1,066.00p | 1,016.29p | 1,026.00p | 5710 |
| 24/03/2021 | 1,070.00p | 1,066.00p | 1,025.00p | 1,025.00p | 722 |
| 23/03/2021 | 1,070.00p | 1,025.00p | 1,011.38p | 1,025.00p | 250 |
| 22/03/2021 | 1,070.00p | 1,066.00p | 982.00p | 1,026.00p | 1310 |
| 19/03/2021 | 1,070.00p | 1,070.00p | 1,025.00p | 1,025.00p | 385 |
| 18/03/2021 | 982.00p | 1,065.00p | 982.00p | 1,027.50p | 8273 |
| 17/03/2021 | 998.00p | 1,000.00p | 982.35p | 990.00p | 1321 |
| 16/03/2021 | 998.00p | 998.00p | 980.00p | 980.00p | 400 |
| 15/03/2021 | 998.00p | 998.00p | 983.00p | 983.00p | 9883 |
| 12/03/2021 | 998.00p | 998.00p | 972.00p | 972.00p | 6528 |
| 11/03/2021 | 952.00p | 1,005.00p | 973.00p | 973.00p | 2697 |
| 10/03/2021 | 952.00p | 1,005.00p | 974.50p | 974.50p | 1362 |
| 09/03/2021 | 952.00p | 1,005.00p | 968.52p | 978.50p | 1944 |
| 08/03/2021 | 952.00p | 1,005.00p | 930.00p | 969.50p | 25003 |
| 05/03/2021 | 1,025.00p | 995.00p | 975.05p | 995.00p | 178 |
| 04/03/2021 | 1,025.00p | 1,030.00p | 979.47p | 1,025.00p | 3930 |
| 03/03/2021 | 964.00p | 998.00p | 962.00p | 983.00p | 3325 |
| 02/03/2021 | 950.00p | 1,025.00p | 948.00p | 987.50p | 1580 |
| 01/03/2021 | 980.00p | 980.00p | 966.00p | 966.00p | 25206 |
| 26/02/2021 | 948.00p | 1,025.00p | 948.00p | 986.50p | 526 |
| 25/02/2021 | 1,000.00p | 1,025.00p | 981.00p | 981.00p | 627 |
| 24/02/2021 | 990.00p | 1,025.00p | 995.00p | 995.00p | 1406 |
| 23/02/2021 | 990.00p | 1,025.00p | 963.00p | 992.50p | 3705 |
| 22/02/2021 | 990.00p | 1,025.00p | 969.53p | 995.00p | 4723 |
| 19/02/2021 | 1,030.00p | 1,020.00p | 975.82p | 1,010.00p | 4992 |
| 18/02/2021 | 1,030.00p | 1,011.00p | 993.00p | 1,011.00p | 530 |
| 17/02/2021 | 1,030.00p | 1,008.00p | 982.14p | 1,008.00p | 1850 |
| 16/02/2021 | 1,030.00p | 1,025.00p | 973.92p | 993.50p | 1749 |
| 15/02/2021 | 1,030.00p | 1,025.00p | 974.54p | 993.50p | 2051 |
| 12/02/2021 | 1,030.00p | 1,030.00p | 976.61p | 995.00p | 2675 |
| 11/02/2021 | 1,030.00p | 992.50p | 979.89p | 992.50p | 1494 |
| 10/02/2021 | 1,030.00p | 1,030.00p | 978.69p | 996.00p | 4908 |
| 09/02/2021 | 1,025.00p | 1,025.00p | 979.93p | 1,004.50p | 3569 |
| 08/02/2021 | 1,025.00p | 1,007.00p | 984.00p | 1,007.00p | 1361 |
| 05/02/2021 | 1,025.00p | 1,007.00p | 975.58p | 1,007.00p | 1767 |
| 04/02/2021 | 1,025.00p | 997.29p | 984.97p | 996.00p | 3346 |
| 03/02/2021 | 1,025.00p | 1,005.50p | 977.53p | 1,005.50p | 2473 |
| 02/02/2021 | 1,025.00p | 1,030.00p | 978.63p | 992.50p | 980 |
| 01/02/2021 | 978.00p | 995.00p | 969.48p | 995.00p | 879 |
| 29/01/2021 | 978.00p | 995.00p | 995.00p | 995.00p | 0 |
| 28/01/2021 | 978.00p | 995.00p | 995.00p | 995.00p | 0 |
| 27/01/2021 | 978.00p | 995.00p | 971.52p | 995.00p | 210 |
| 26/01/2021 | 978.00p | 995.00p | 979.30p | 995.00p | 427 |
| 25/01/2021 | 978.00p | 995.00p | 985.03p | 995.00p | 1757 |
| 22/01/2021 | 978.00p | 1,030.00p | 974.00p | 995.00p | 3382 |
| 21/01/2021 | 984.00p | 1,020.00p | 984.00p | 998.00p | 2073 |
| 20/01/2021 | 1,075.00p | 1,002.00p | 1,002.00p | 1,002.00p | 0 |
| 19/01/2021 | 1,075.00p | 1,002.00p | 1,002.00p | 1,002.00p | 0 |
| 18/01/2021 | 1,075.00p | 1,003.76p | 1,002.00p | 1,002.00p | 555 |
| 15/01/2021 | 1,075.00p | 1,029.50p | 1,010.19p | 1,029.50p | 112 |
| 14/01/2021 | 1,075.00p | 1,070.55p | 1,010.19p | 1,029.50p | 2557 |
| 13/01/2021 | 1,075.00p | 1,070.55p | 1,029.50p | 1,029.50p | 1536 |
| 12/01/2021 | 1,075.00p | 1,029.50p | 1,010.19p | 1,029.50p | 876 |
| 11/01/2021 | 1,075.00p | 1,032.71p | 1,029.50p | 1,029.50p | 399 |
| 08/01/2021 | 1,075.00p | 1,035.08p | 986.89p | 1,029.50p | 774 |
| 07/01/2021 | 1,075.00p | 1,070.55p | 1,030.50p | 1,030.50p | 2344 |
| 06/01/2021 | 1,075.00p | 1,038.23p | 986.89p | 1,029.50p | 664 |
| 05/01/2021 | 1,075.00p | 1,038.71p | 986.89p | 1,029.50p | 972 |
| 04/01/2021 | 1,075.00p | 1,070.55p | 986.89p | 1,029.50p | 2771 |
| 31/12/2020 | 1,075.00p | 1,075.00p | 1,030.50p | 1,030.50p | 91 |
| 30/12/2020 | 1,045.00p | 1,029.50p | 1,029.50p | 1,029.50p | 0 |
| 29/12/2020 | 1,045.00p | 1,070.55p | 1,029.50p | 1,029.50p | 1043 |
| 28/12/2020 | 1,045.00p | 1,070.55p | 1,030.50p | 1,030.50p | 1162 |
| 24/12/2020 | 1,045.00p | 1,070.55p | 1,030.50p | 1,030.50p | 1162 |
| 23/12/2020 | 1,045.00p | 1,075.00p | 1,017.58p | 1,034.50p | 3105 |
| 22/12/2020 | 1,055.00p | 1,029.01p | 1,002.50p | 1,002.50p | 1322 |
| 21/12/2020 | 1,055.00p | 1,028.30p | 1,002.50p | 1,002.50p | 1264 |
| 18/12/2020 | 1,055.00p | 1,016.58p | 1,002.50p | 1,002.50p | 491 |
| 17/12/2020 | 1,055.00p | 1,002.50p | 980.00p | 1,002.50p | 0 |
| 16/12/2020 | 1,055.00p | 1,030.40p | 976.57p | 980.00p | 933 |
| 15/12/2020 | 1,055.00p | 1,005.50p | 976.64p | 1,005.50p | 320 |
| 14/12/2020 | 1,055.00p | 1,090.00p | 1,005.00p | 1,045.00p | 3771 |
| 11/12/2020 | 992.00p | 1,022.00p | 1,018.00p | 1,018.00p | 0 |
| 10/12/2020 | 992.00p | 1,022.00p | 984.00p | 1,022.00p | 1230 |
| 09/12/2020 | 1,020.00p | 1,038.50p | 1,038.50p | 1,038.50p | 0 |
| 08/12/2020 | 1,020.00p | 1,072.08p | 992.00p | 1,038.50p | 831 |
| 07/12/2020 | 1,020.00p | 1,072.08p | 1,038.50p | 1,038.50p | 6 |
| 04/12/2020 | 1,020.00p | 1,072.08p | 1,011.50p | 1,038.50p | 856 |
| 03/12/2020 | 1,020.00p | 1,038.50p | 1,013.40p | 1,038.50p | 2370 |
| 02/12/2020 | 1,020.00p | 1,072.08p | 1,055.00p | 1,055.00p | 652 |
| 01/12/2020 | 1,020.00p | 1,057.12p | 1,015.84p | 1,042.50p | 5926 |
| 30/11/2020 | 1,020.00p | 1,057.64p | 1,008.61p | 1,015.00p | 2798 |
| 27/11/2020 | 1,020.00p | 1,080.00p | 1,020.00p | 1,038.50p | 589 |
| 26/11/2020 | 994.00p | 1,062.50p | 1,020.00p | 1,062.50p | 171 |
| 25/11/2020 | 994.00p | 1,062.50p | 1,034.77p | 1,062.50p | 2839 |
| 24/11/2020 | 994.00p | 1,023.62p | 996.50p | 996.50p | 2665 |
| 23/11/2020 | 994.00p | 1,008.02p | 995.50p | 995.50p | 5 |
| 20/11/2020 | 994.00p | 994.50p | 994.50p | 994.50p | 0 |
| 19/11/2020 | 994.00p | 1,008.48p | 994.50p | 994.50p | 1130 |
| 18/11/2020 | 994.00p | 1,030.00p | 963.89p | 1,005.00p | 1133 |
| 17/11/2020 | 925.00p | 942.91p | 937.00p | 937.00p | 209 |
| 16/11/2020 | 925.00p | 946.24p | 937.00p | 937.00p | 1162 |
| 13/11/2020 | 925.00p | 935.00p | 935.00p | 935.00p | 0 |
| 12/11/2020 | 925.00p | 935.00p | 925.00p | 935.00p | 0 |
| 10/11/2020 | 916.00p | 945.00p | 925.00p | 925.00p | 4120 |
| 09/11/2020 | 916.00p | 917.00p | 916.82p | 917.00p | 239 |
| 06/11/2020 | 916.00p | 917.00p | 914.00p | 914.00p | 0 |
| 05/11/2020 | 916.00p | 917.00p | 913.61p | 917.00p | 436 |
| 04/11/2020 | 916.00p | 915.00p | 901.37p | 915.00p | 475 |
| 03/11/2020 | 916.00p | 930.00p | 915.00p | 915.00p | 96 |
| 02/11/2020 | 916.00p | 915.00p | 915.00p | 915.00p | 0 |
| 30/10/2020 | 916.00p | 915.00p | 890.09p | 915.00p | 1159 |
| 29/10/2020 | 916.00p | 916.00p | 894.44p | 915.00p | 2177 |
| 28/10/2020 | 916.00p | 935.00p | 916.00p | 935.00p | 2950 |
| 27/10/2020 | 880.00p | 935.00p | 919.97p | 935.00p | 1118 |
| 26/10/2020 | 880.00p | 935.00p | 918.10p | 935.00p | 1260 |
| 23/10/2020 | 880.00p | 922.25p | 917.00p | 917.00p | 1125 |
| 22/10/2020 | 880.00p | 917.00p | 915.15p | 917.00p | 200 |
| 21/10/2020 | 880.00p | 917.00p | 906.68p | 917.00p | 3276 |
| 20/10/2020 | 880.00p | 919.85p | 917.00p | 917.00p | 1640 |
| 19/10/2020 | 880.00p | 917.00p | 880.00p | 917.00p | 1719 |
| 16/10/2020 | 940.00p | 924.11p | 909.00p | 909.00p | 1662 |
| 15/10/2020 | 940.00p | 917.00p | 911.56p | 917.00p | 920 |
| 14/10/2020 | 940.00p | 919.00p | 905.52p | 919.00p | 61 |
| 13/10/2020 | 940.00p | 935.00p | 902.00p | 902.00p | 7994 |
| 12/10/2020 | 940.00p | 918.63p | 915.45p | 916.00p | 1690 |
| 09/10/2020 | 940.00p | 920.61p | 916.00p | 916.00p | 2200 |
| 08/10/2020 | 940.00p | 938.49p | 906.00p | 906.00p | 2019 |
| 07/10/2020 | 940.00p | 940.00p | 906.00p | 906.00p | 8238 |
| 06/10/2020 | 926.00p | 935.80p | 906.00p | 906.00p | 1431 |
| 05/10/2020 | 926.00p | 926.57p | 904.00p | 904.00p | 1532 |
| 02/10/2020 | 926.00p | 906.00p | 905.00p | 906.00p | 0 |
| 01/10/2020 | 926.00p | 929.98p | 905.00p | 905.00p | 1720 |
| 30/09/2020 | 926.00p | 916.00p | 907.00p | 907.00p | 0 |
| 29/09/2020 | 926.00p | 938.00p | 916.00p | 916.00p | 1936 |
| 28/09/2020 | 926.00p | 930.78p | 906.00p | 906.00p | 546 |
| 25/09/2020 | 926.00p | 904.00p | 902.00p | 904.00p | 0 |
| 24/09/2020 | 926.00p | 931.01p | 902.00p | 902.00p | 2090 |
| 23/09/2020 | 926.00p | 926.00p | 902.00p | 902.00p | 1717 |
| 22/09/2020 | 890.00p | 897.00p | 897.00p | 897.00p | 0 |
| 21/09/2020 | 890.00p | 924.63p | 885.00p | 897.00p | 4271 |
*Close Price adjusted for both dividends and splits