Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Verici DX (VRCI) by Steve Moore in ShareProphets
- Avoid Hays (HAS) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Citi
- Neutral Man Group (EMG) by Citi
- Sector Perform Rio Tinto (RIO) by RBC Capital
- Outperform Chemring Group (CHG) by RBC Capital
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Hot Stock Rockets in ShareProphets
- Neutral Abrdn (ABDN) by Citi
- Buy Mitie Group (MTO) by Berenberg
- Avoid Alumasc Group (ALU) by Steve Moore in ShareProphets
- Buy Mitie Group (MTO) by Goldman Sachs
- Buy Dunelm Group (DNLM) by Jefferies
- Buy Reckitt Benckiser Group (RKT) by Kepler Cheuvreux
- Overweight BAE Systems (BA.) by Morgan Stanley
- Hold Taylor Wimpey (TW.) by Investec
- Outperform BP (BP.) by Exane
- Neutral Shell (SHEL) by Exane
- Buy Mitie Group (MTO) by Deutsche Bank
- Sell Ashmore Group (ASHM) by Deutsche Bank
Partners Group Private Equity Limited (GBP) (PEYS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/05/2022 | 1,085.00p | 1,080.00p | 1,047.50p | 1,047.50p | 324 |
| 04/05/2022 | 1,085.00p | 1,080.00p | 1,010.00p | 1,047.50p | 1860 |
| 03/05/2022 | 1,085.00p | 1,080.71p | 1,010.00p | 1,047.50p | 1422 |
| 29/04/2022 | 1,085.00p | 1,085.00p | 1,010.00p | 1,057.50p | 4140 |
| 28/04/2022 | 1,050.00p | 1,085.00p | 1,045.00p | 1,047.50p | 4700 |
| 27/04/2022 | 1,085.00p | 1,085.00p | 1,050.00p | 1,067.50p | 3680 |
| 26/04/2022 | 1,085.00p | 1,090.00p | 1,050.00p | 1,067.50p | 1007 |
| 25/04/2022 | 1,050.00p | 1,090.00p | 1,050.00p | 1,067.50p | 989 |
| 22/04/2022 | 1,060.00p | 1,090.00p | 1,070.00p | 1,070.00p | 1915 |
| 21/04/2022 | 1,060.00p | 1,075.00p | 1,050.00p | 1,067.50p | 8585 |
| 20/04/2022 | 1,035.00p | 1,035.00p | 998.26p | 1,017.00p | 1080 |
| 19/04/2022 | 1,035.00p | 1,024.00p | 1,018.00p | 1,018.00p | 488 |
| 14/04/2022 | 1,035.00p | 1,035.00p | 1,005.91p | 1,020.00p | 6377 |
| 13/04/2022 | 1,030.00p | 1,065.45p | 1,000.00p | 1,006.00p | 2428 |
| 12/04/2022 | 1,070.00p | 1,070.00p | 1,046.36p | 1,062.50p | 1787 |
| 11/04/2022 | 1,070.00p | 1,115.00p | 1,065.00p | 1,092.50p | 2492 |
| 08/04/2022 | 1,065.00p | 1,090.00p | 1,090.00p | 1,090.00p | 0 |
| 07/04/2022 | 1,065.00p | 1,096.82p | 1,090.00p | 1,090.00p | 643 |
| 06/04/2022 | 1,065.00p | 1,100.00p | 1,092.50p | 1,092.50p | 100 |
| 05/04/2022 | 1,065.00p | 1,100.00p | 1,068.00p | 1,092.50p | 4180 |
| 04/04/2022 | 1,065.00p | 1,101.80p | 1,065.00p | 1,065.00p | 1251 |
| 01/04/2022 | 1,120.00p | 1,120.00p | 1,101.82p | 1,120.00p | 4509 |
| 31/03/2022 | 1,115.00p | 1,115.00p | 1,065.00p | 1,090.00p | 7054 |
| 30/03/2022 | 1,120.00p | 1,120.00p | 1,070.00p | 1,092.50p | 423 |
| 29/03/2022 | 1,120.00p | 1,120.00p | 1,065.00p | 1,092.50p | 705 |
| 28/03/2022 | 1,065.00p | 1,092.50p | 1,065.00p | 1,092.50p | 1185 |
| 25/03/2022 | 1,080.00p | 1,120.00p | 1,080.00p | 1,080.00p | 628 |
| 24/03/2022 | 1,120.00p | 1,120.00p | 1,100.00p | 1,115.00p | 430 |
| 23/03/2022 | 1,065.00p | 1,092.50p | 1,065.00p | 1,092.50p | 434 |
| 22/03/2022 | 1,100.00p | 1,120.00p | 1,045.00p | 1,092.50p | 4450 |
| 21/03/2022 | 1,045.00p | 1,100.00p | 1,045.00p | 1,045.00p | 1478 |
| 18/03/2022 | 1,100.00p | 1,100.00p | 1,090.00p | 1,100.00p | 3484 |
| 17/03/2022 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 284 |
| 16/03/2022 | 1,100.00p | 1,100.00p | 1,045.00p | 1,072.50p | 1602 |
| 15/03/2022 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 340 |
| 14/03/2022 | 1,045.00p | 1,065.00p | 1,045.00p | 1,065.00p | 0 |
| 11/03/2022 | 1,045.00p | 1,095.00p | 1,045.00p | 1,045.00p | 7824 |
| 10/03/2022 | 1,095.00p | 1,100.00p | 1,095.00p | 1,100.00p | 394 |
| 09/03/2022 | 1,080.00p | 1,080.00p | 1,045.00p | 1,045.00p | 594 |
| 08/03/2022 | 1,045.00p | 1,080.00p | 1,045.00p | 1,080.00p | 1275 |
| 07/03/2022 | 1,065.00p | 1,075.00p | 1,045.00p | 1,060.00p | 5162 |
| 04/03/2022 | 1,065.00p | 1,120.00p | 1,065.00p | 1,065.00p | 4155 |
| 03/03/2022 | 1,115.00p | 1,120.00p | 1,092.50p | 1,092.50p | 362 |
| 02/03/2022 | 1,075.00p | 1,115.00p | 1,065.00p | 1,115.00p | 1474 |
| 01/03/2022 | 1,055.00p | 1,100.00p | 1,055.00p | 1,100.00p | 2000 |
| 28/02/2022 | 1,050.00p | 1,050.00p | 1,027.50p | 1,027.50p | 1007 |
| 25/02/2022 | 1,055.00p | 1,055.00p | 1,010.00p | 1,030.00p | 4503 |
| 24/02/2022 | 1,055.00p | 1,055.00p | 1,010.00p | 1,030.00p | 222 |
| 23/02/2022 | 1,030.00p | 1,055.00p | 1,030.00p | 1,032.50p | 1800 |
| 22/02/2022 | 1,070.00p | 1,070.00p | 1,007.00p | 1,007.00p | 5272 |
| 21/02/2022 | 1,035.00p | 1,074.60p | 1,035.00p | 1,070.00p | 1158 |
| 18/02/2022 | 1,035.00p | 1,075.00p | 1,035.00p | 1,057.50p | 592 |
| 17/02/2022 | 1,060.00p | 1,060.00p | 1,050.00p | 1,055.00p | 2615 |
| 16/02/2022 | 1,110.00p | 1,090.00p | 1,087.50p | 1,087.50p | 0 |
| 15/02/2022 | 1,110.00p | 1,115.00p | 1,060.00p | 1,090.00p | 3337 |
| 14/02/2022 | 1,080.00p | 1,115.00p | 1,070.00p | 1,115.00p | 1519 |
| 11/02/2022 | 1,080.00p | 1,125.45p | 1,080.00p | 1,105.00p | 2329 |
| 10/02/2022 | 1,080.00p | 1,098.50p | 1,080.00p | 1,080.00p | 872 |
| 09/02/2022 | 1,135.00p | 1,135.00p | 1,107.50p | 1,107.50p | 63 |
| 08/02/2022 | 1,090.00p | 1,135.00p | 1,090.00p | 1,090.00p | 469 |
| 07/02/2022 | 1,120.00p | 1,135.00p | 1,093.33p | 1,135.00p | 3953 |
| 04/02/2022 | 1,120.00p | 1,120.00p | 1,080.00p | 1,080.00p | 734 |
| 03/02/2022 | 1,120.00p | 1,120.00p | 1,120.00p | 1,120.00p | 470 |
| 02/02/2022 | 1,120.00p | 1,120.00p | 1,075.00p | 1,120.00p | 13806 |
| 01/02/2022 | 1,050.00p | 1,100.00p | 1,050.00p | 1,075.00p | 216 |
| 31/01/2022 | 1,100.00p | 1,100.00p | 1,058.33p | 1,075.00p | 909 |
| 28/01/2022 | 1,050.00p | 1,065.00p | 1,050.00p | 1,050.00p | 960 |
| 27/01/2022 | 1,060.00p | 1,100.00p | 1,060.00p | 1,100.00p | 4001 |
| 26/01/2022 | 1,070.00p | 1,095.00p | 1,070.00p | 1,070.00p | 878 |
| 25/01/2022 | 1,060.00p | 1,105.00p | 1,060.00p | 1,105.00p | 4463 |
| 24/01/2022 | 1,120.00p | 1,120.00p | 1,025.00p | 1,077.50p | 8890 |
| 21/01/2022 | 1,150.00p | 1,170.00p | 1,150.00p | 1,155.00p | 1091 |
| 20/01/2022 | 1,175.00p | 1,205.00p | 1,170.00p | 1,190.00p | 3421 |
| 19/01/2022 | 1,175.00p | 1,175.00p | 1,165.00p | 1,165.00p | 1600 |
| 18/01/2022 | 1,170.00p | 1,170.00p | 1,150.00p | 1,150.00p | 1171 |
| 17/01/2022 | 1,195.00p | 1,195.00p | 1,195.00p | 1,195.00p | 333 |
| 14/01/2022 | 1,190.00p | 1,189.80p | 1,172.00p | 1,182.50p | 5690 |
| 13/01/2022 | 1,190.00p | 1,190.00p | 1,175.00p | 1,175.00p | 2270 |
| 12/01/2022 | 1,200.00p | 1,200.00p | 1,194.65p | 1,200.00p | 1243 |
| 10/01/2022 | 1,230.00p | 1,230.00p | 1,175.00p | 1,230.00p | 1449 |
| 07/01/2022 | 1,180.00p | 1,230.00p | 1,180.00p | 1,180.00p | 2095 |
| 06/01/2022 | 1,230.00p | 1,230.00p | 1,225.00p | 1,230.00p | 1595 |
| 05/01/2022 | 1,230.00p | 1,230.00p | 1,175.00p | 1,175.00p | 2908 |
| 04/01/2022 | 1,230.00p | 1,230.00p | 1,176.00p | 1,202.50p | 1415 |
| 31/12/2021 | 1,210.00p | 1,210.00p | 1,190.00p | 1,190.00p | 505 |
| 30/12/2021 | 1,210.00p | 1,210.00p | 1,182.50p | 1,182.50p | 768 |
| 29/12/2021 | 1,210.00p | 1,210.00p | 1,210.00p | 1,210.00p | 1971 |
| 24/12/2021 | 1,150.00p | 1,175.00p | 1,150.00p | 1,175.00p | 0 |
| 23/12/2021 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 106 |
| 22/12/2021 | 1,195.00p | 1,210.00p | 1,155.56p | 1,177.50p | 4567 |
| 21/12/2021 | 1,195.00p | 1,195.00p | 1,175.00p | 1,175.00p | 1 |
| 20/12/2021 | 1,195.00p | 1,200.00p | 1,195.00p | 1,200.00p | 298 |
| 17/12/2021 | 1,150.00p | 1,195.00p | 1,175.00p | 1,175.00p | 2200 |
| 16/12/2021 | 1,150.00p | 1,195.00p | 1,140.00p | 1,140.00p | 2228 |
| 15/12/2021 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 668 |
| 14/12/2021 | 1,200.00p | 1,200.00p | 1,175.00p | 1,175.00p | 182 |
| 13/12/2021 | 1,200.00p | 1,177.50p | 1,175.00p | 1,175.00p | 0 |
| 10/12/2021 | 1,200.00p | 1,177.50p | 1,177.50p | 1,177.50p | 0 |
| 09/12/2021 | 1,200.00p | 1,200.00p | 1,177.50p | 1,177.50p | 390 |
| 08/12/2021 | 1,185.00p | 1,190.00p | 1,175.00p | 1,175.00p | 1236 |
| 07/12/2021 | 1,175.00p | 1,185.00p | 1,157.50p | 1,157.50p | 2487 |
| 06/12/2021 | 1,175.00p | 1,180.00p | 1,155.00p | 1,155.00p | 978 |
| 03/12/2021 | 1,180.00p | 1,155.00p | 1,155.00p | 1,155.00p | 0 |
| 02/12/2021 | 1,180.00p | 1,178.00p | 1,155.00p | 1,155.00p | 150 |
| 01/12/2021 | 1,180.00p | 1,157.50p | 1,130.00p | 1,157.50p | 500 |
| 30/11/2021 | 1,180.00p | 1,180.00p | 1,155.00p | 1,155.00p | 2276 |
| 29/11/2021 | 1,155.00p | 1,180.00p | 1,157.50p | 1,157.50p | 3400 |
| 26/11/2021 | 1,155.00p | 1,185.00p | 1,145.00p | 1,157.50p | 2418 |
| 25/11/2021 | 1,180.00p | 1,182.50p | 1,182.50p | 1,182.50p | 0 |
| 24/11/2021 | 1,180.00p | 1,200.00p | 1,182.50p | 1,182.50p | 1210 |
| 23/11/2021 | 1,180.00p | 1,210.00p | 1,170.00p | 1,182.50p | 1055 |
| 22/11/2021 | 1,230.00p | 1,230.00p | 1,180.00p | 1,202.50p | 944 |
| 19/11/2021 | 1,230.00p | 1,230.00p | 1,202.50p | 1,202.50p | 1435 |
| 18/11/2021 | 1,225.00p | 1,202.50p | 1,202.50p | 1,202.50p | 0 |
| 17/11/2021 | 1,225.00p | 1,230.00p | 1,202.50p | 1,202.50p | 3006 |
| 16/11/2021 | 1,220.00p | 1,225.00p | 1,197.50p | 1,197.50p | 190 |
| 15/11/2021 | 1,175.00p | 1,197.50p | 1,175.00p | 1,197.50p | 371 |
| 12/11/2021 | 1,225.00p | 1,225.00p | 1,197.50p | 1,197.50p | 152 |
| 11/11/2021 | 1,220.00p | 1,225.00p | 1,197.50p | 1,197.50p | 2372 |
| 10/11/2021 | 1,240.00p | 1,240.00p | 1,190.00p | 1,212.50p | 874 |
| 09/11/2021 | 1,185.00p | 1,240.00p | 1,185.00p | 1,212.50p | 2536 |
| 08/11/2021 | 1,160.00p | 1,220.00p | 1,160.00p | 1,202.50p | 3201 |
| 05/11/2021 | 1,160.00p | 1,200.00p | 1,160.00p | 1,182.50p | 1275 |
| 04/11/2021 | 1,205.00p | 1,200.00p | 1,182.50p | 1,182.50p | 1320 |
| 03/11/2021 | 1,205.00p | 1,197.50p | 1,156.25p | 1,177.50p | 427 |
| 02/11/2021 | 1,205.00p | 1,197.50p | 1,177.50p | 1,177.50p | 50 |
| 01/11/2021 | 1,205.00p | 1,205.00p | 1,180.00p | 1,180.00p | 1038 |
| 29/10/2021 | 1,200.00p | 1,197.50p | 1,177.50p | 1,177.50p | 1414 |
| 28/10/2021 | 1,200.00p | 1,205.00p | 1,150.00p | 1,175.00p | 5536 |
| 27/10/2021 | 1,175.00p | 1,175.00p | 1,160.00p | 1,175.00p | 2343 |
| 26/10/2021 | 1,225.00p | 1,197.50p | 1,195.00p | 1,195.00p | 0 |
| 25/10/2021 | 1,225.00p | 1,217.50p | 1,197.50p | 1,197.50p | 409 |
| 22/10/2021 | 1,225.00p | 1,210.00p | 1,176.25p | 1,197.50p | 30 |
| 21/10/2021 | 1,225.00p | 1,210.00p | 1,197.50p | 1,197.50p | 421 |
| 20/10/2021 | 1,225.00p | 1,197.50p | 1,197.50p | 1,197.50p | 0 |
| 19/10/2021 | 1,225.00p | 1,210.00p | 1,197.50p | 1,197.50p | 3561 |
| 18/10/2021 | 1,225.00p | 1,225.00p | 1,197.50p | 1,197.50p | 1251 |
| 15/10/2021 | 1,190.00p | 1,210.00p | 1,197.50p | 1,197.50p | 770 |
| 14/10/2021 | 1,190.00p | 1,197.50p | 1,190.00p | 1,197.50p | 750 |
| 13/10/2021 | 1,180.00p | 1,190.00p | 1,150.00p | 1,170.00p | 9995 |
| 12/10/2021 | 1,140.00p | 1,174.00p | 1,160.00p | 1,160.00p | 26 |
| 11/10/2021 | 1,140.00p | 1,174.00p | 1,160.00p | 1,160.00p | 40 |
| 08/10/2021 | 1,140.00p | 1,174.00p | 1,140.00p | 1,160.00p | 2477 |
| 07/10/2021 | 1,140.00p | 1,174.00p | 1,140.00p | 1,160.00p | 540 |
| 06/10/2021 | 1,140.00p | 1,174.00p | 1,140.00p | 1,160.00p | 3890 |
| 05/10/2021 | 1,140.00p | 1,160.00p | 1,140.00p | 1,160.00p | 1220 |
| 04/10/2021 | 1,140.00p | 1,174.00p | 1,140.00p | 1,160.00p | 3774 |
| 01/10/2021 | 1,140.00p | 1,174.00p | 1,160.00p | 1,160.00p | 816 |
| 30/09/2021 | 1,140.00p | 1,174.00p | 1,160.00p | 1,160.00p | 250 |
| 29/09/2021 | 1,140.00p | 1,160.00p | 1,140.00p | 1,160.00p | 110 |
| 28/09/2021 | 1,140.00p | 1,174.00p | 1,140.00p | 1,160.00p | 2940 |
| 27/09/2021 | 1,140.00p | 1,174.00p | 1,140.00p | 1,160.00p | 977 |
| 24/09/2021 | 1,140.00p | 1,174.00p | 1,160.00p | 1,160.00p | 1059 |
| 23/09/2021 | 1,140.00p | 1,160.00p | 1,140.00p | 1,160.00p | 680 |
| 22/09/2021 | 1,140.00p | 1,160.00p | 1,140.00p | 1,160.00p | 73 |
| 21/09/2021 | 1,145.00p | 1,174.00p | 1,140.00p | 1,160.00p | 812 |
| 20/09/2021 | 1,145.00p | 1,179.00p | 1,140.00p | 1,160.00p | 2442 |
| 17/09/2021 | 1,180.00p | 1,200.00p | 1,145.00p | 1,165.00p | 3825 |
| 16/09/2021 | 1,140.00p | 1,174.00p | 1,160.00p | 1,160.00p | 18 |
| 15/09/2021 | 1,140.00p | 1,174.00p | 1,140.00p | 1,160.00p | 949 |
| 14/09/2021 | 1,140.00p | 1,174.00p | 1,140.00p | 1,160.00p | 1264 |
| 13/09/2021 | 1,150.00p | 1,184.00p | 1,150.00p | 1,160.00p | 5473 |
| 10/09/2021 | 1,180.00p | 1,184.00p | 1,140.00p | 1,170.00p | 2867 |
| 09/09/2021 | 1,180.00p | 1,160.00p | 1,140.00p | 1,160.00p | 216 |
| 08/09/2021 | 1,180.00p | 1,174.00p | 1,140.00p | 1,160.00p | 1962 |
| 07/09/2021 | 1,180.00p | 1,180.00p | 1,160.00p | 1,160.00p | 3940 |
| 06/09/2021 | 1,145.00p | 1,175.00p | 1,160.00p | 1,160.00p | 1674 |
| 03/09/2021 | 1,145.00p | 1,157.50p | 1,157.50p | 1,157.50p | 0 |
| 02/09/2021 | 1,145.00p | 1,169.75p | 1,157.50p | 1,157.50p | 661 |
| 01/09/2021 | 1,145.00p | 1,169.75p | 1,157.50p | 1,157.50p | 520 |
| 31/08/2021 | 1,145.00p | 1,169.75p | 1,157.50p | 1,157.50p | 3985 |
| 27/08/2021 | 1,145.00p | 1,179.00p | 1,145.00p | 1,157.50p | 515 |
| 26/08/2021 | 1,145.00p | 1,179.00p | 1,145.00p | 1,165.00p | 4390 |
| 25/08/2021 | 1,145.00p | 1,179.00p | 1,150.00p | 1,165.00p | 1225 |
| 24/08/2021 | 1,145.00p | 1,179.00p | 1,145.00p | 1,165.00p | 740 |
| 23/08/2021 | 1,145.00p | 1,179.00p | 1,145.00p | 1,165.00p | 6126 |
| 20/08/2021 | 1,170.00p | 1,165.00p | 1,165.00p | 1,165.00p | 0 |
| 19/08/2021 | 1,170.00p | 1,180.00p | 1,165.00p | 1,165.00p | 540 |
| 18/08/2021 | 1,170.00p | 1,180.00p | 1,165.00p | 1,165.00p | 50 |
| 17/08/2021 | 1,170.00p | 1,180.00p | 1,165.00p | 1,165.00p | 1960 |
| 16/08/2021 | 1,150.00p | 1,150.00p | 1,140.00p | 1,150.00p | 1546 |
| 13/08/2021 | 1,150.00p | 1,170.00p | 1,147.50p | 1,155.00p | 3819 |
| 12/08/2021 | 1,140.00p | 1,150.00p | 1,130.00p | 1,130.00p | 680 |
| 11/08/2021 | 1,140.00p | 1,150.00p | 1,130.00p | 1,130.00p | 1074 |
| 10/08/2021 | 1,140.00p | 1,125.00p | 1,117.50p | 1,125.00p | 450 |
| 09/08/2021 | 1,140.00p | 1,140.00p | 1,125.00p | 1,125.00p | 87 |
| 06/08/2021 | 1,140.00p | 1,140.00p | 1,120.00p | 1,120.00p | 61 |
| 05/08/2021 | 1,140.00p | 1,140.00p | 1,120.00p | 1,120.00p | 167 |
| 04/08/2021 | 1,140.00p | 1,140.00p | 1,119.37p | 1,120.00p | 647 |
| 03/08/2021 | 1,120.00p | 1,119.37p | 1,112.50p | 1,112.50p | 330 |
| 02/08/2021 | 1,120.00p | 1,111.00p | 1,100.00p | 1,100.00p | 3626 |
| 30/07/2021 | 1,120.00p | 1,120.00p | 1,078.72p | 1,095.00p | 629 |
| 29/07/2021 | 1,120.00p | 1,097.50p | 1,075.00p | 1,097.50p | 3160 |
| 28/07/2021 | 1,120.00p | 1,120.00p | 1,097.50p | 1,097.50p | 1263 |
| 27/07/2021 | 1,075.00p | 1,095.00p | 1,082.50p | 1,082.50p | 2781 |
| 26/07/2021 | 1,075.00p | 1,095.00p | 1,082.50p | 1,082.50p | 759 |
| 23/07/2021 | 1,075.00p | 1,091.11p | 1,075.00p | 1,080.00p | 1020 |
| 22/07/2021 | 1,075.00p | 1,110.00p | 1,097.50p | 1,097.50p | 970 |
| 21/07/2021 | 1,075.00p | 1,113.57p | 1,075.00p | 1,097.50p | 501 |
| 20/07/2021 | 1,120.00p | 1,120.00p | 1,090.00p | 1,090.00p | 3000 |
*Close Price adjusted for both dividends and splits