Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Partners Group Private Equity Limited (GBP) (PEYS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/03/2025 | 864.00p | 865.00p | 850.90p | 865.00p | 2250 |
| 12/03/2025 | 864.00p | 864.00p | 862.00p | 862.00p | 2400 |
| 11/03/2025 | 864.00p | 861.00p | 855.00p | 861.00p | 0 |
| 10/03/2025 | 864.00p | 869.00p | 855.00p | 855.00p | 2738 |
| 07/03/2025 | 864.00p | 856.00p | 848.90p | 856.00p | 1179 |
| 06/03/2025 | 864.00p | 859.80p | 852.00p | 852.00p | 20 |
| 05/03/2025 | 864.00p | 846.00p | 845.80p | 846.00p | 775 |
| 04/03/2025 | 864.00p | 864.00p | 852.00p | 852.00p | 16 |
| 03/03/2025 | 840.00p | 855.00p | 841.00p | 855.00p | 0 |
| 28/02/2025 | 840.00p | 841.00p | 837.00p | 841.00p | 0 |
| 27/02/2025 | 840.00p | 845.00p | 837.00p | 837.00p | 0 |
| 26/02/2025 | 840.00p | 845.00p | 830.70p | 845.00p | 1817 |
| 25/02/2025 | 840.00p | 852.00p | 831.40p | 836.00p | 2079 |
| 24/02/2025 | 840.00p | 846.00p | 840.00p | 846.00p | 272 |
| 21/02/2025 | 854.00p | 845.00p | 837.00p | 837.00p | 0 |
| 20/02/2025 | 854.00p | 854.00p | 845.00p | 845.00p | 1200 |
| 19/02/2025 | 854.00p | 885.00p | 844.00p | 844.00p | 2486 |
| 18/02/2025 | 860.00p | 866.00p | 852.00p | 852.00p | 0 |
| 17/02/2025 | 860.00p | 868.00p | 866.00p | 866.00p | 0 |
| 14/02/2025 | 860.00p | 868.00p | 868.00p | 868.00p | 0 |
| 13/02/2025 | 860.00p | 872.00p | 868.00p | 868.00p | 0 |
| 12/02/2025 | 860.00p | 872.00p | 860.00p | 872.00p | 1 |
| 11/02/2025 | 856.00p | 866.00p | 860.00p | 866.00p | 0 |
| 10/02/2025 | 856.00p | 860.00p | 849.20p | 860.00p | 3040 |
| 07/02/2025 | 874.00p | 874.00p | 826.00p | 826.00p | 2483 |
| 06/02/2025 | 860.00p | 860.00p | 840.80p | 848.00p | 856 |
| 05/02/2025 | 844.00p | 834.00p | 833.00p | 834.00p | 0 |
| 04/02/2025 | 844.00p | 844.00p | 833.00p | 833.00p | 1950 |
| 03/02/2025 | 870.00p | 843.00p | 838.60p | 843.00p | 213 |
| 31/01/2025 | 870.00p | 845.00p | 844.00p | 845.00p | 0 |
| 30/01/2025 | 870.00p | 855.00p | 844.00p | 844.00p | 0 |
| 29/01/2025 | 870.00p | 855.00p | 855.00p | 855.00p | 0 |
| 28/01/2025 | 870.00p | 855.00p | 853.00p | 855.00p | 0 |
| 27/01/2025 | 870.00p | 872.00p | 853.00p | 853.00p | 2300 |
| 24/01/2025 | 870.00p | 854.00p | 851.10p | 854.00p | 187 |
| 23/01/2025 | 870.00p | 871.00p | 859.00p | 859.00p | 0 |
| 22/01/2025 | 870.00p | 898.80p | 852.70p | 871.00p | 699 |
| 21/01/2025 | 870.00p | 857.00p | 852.70p | 857.00p | 811 |
| 20/01/2025 | 870.00p | 862.00p | 857.00p | 857.00p | 0 |
| 17/01/2025 | 870.00p | 862.00p | 862.00p | 862.00p | 0 |
| 16/01/2025 | 870.00p | 863.00p | 854.90p | 862.00p | 1 |
| 15/01/2025 | 870.00p | 870.00p | 863.00p | 863.00p | 0 |
| 14/01/2025 | 870.00p | 872.00p | 870.00p | 870.00p | 2083 |
| 13/01/2025 | 874.00p | 880.00p | 880.00p | 880.00p | 576 |
| 10/01/2025 | 874.00p | 876.00p | 864.00p | 864.00p | 692 |
| 09/01/2025 | 882.00p | 866.00p | 862.70p | 866.00p | 210 |
| 08/01/2025 | 882.00p | 884.00p | 858.90p | 868.00p | 3150 |
| 07/01/2025 | 882.00p | 894.60p | 862.00p | 862.00p | 2650 |
| 06/01/2025 | 900.00p | 902.40p | 891.00p | 891.00p | 600 |
| 03/01/2025 | 900.00p | 902.00p | 892.00p | 897.00p | 1476 |
| 02/01/2025 | 888.00p | 898.60p | 893.00p | 893.00p | 500 |
| 31/12/2024 | 888.00p | 892.00p | 891.00p | 892.00p | 0 |
| 30/12/2024 | 888.00p | 900.00p | 888.00p | 891.00p | 2182 |
| 27/12/2024 | 878.00p | 880.00p | 848.00p | 848.00p | 1500 |
| 24/12/2024 | 850.00p | 842.00p | 841.00p | 842.00p | 0 |
| 23/12/2024 | 850.00p | 842.00p | 841.00p | 841.00p | 0 |
| 20/12/2024 | 850.00p | 847.00p | 842.00p | 842.00p | 0 |
| 19/12/2024 | 850.00p | 850.00p | 834.00p | 847.00p | 3992 |
| 18/12/2024 | 852.00p | 866.00p | 850.00p | 866.00p | 991 |
| 17/12/2024 | 862.00p | 888.00p | 860.00p | 860.00p | 471 |
| 16/12/2024 | 884.00p | 917.10p | 871.00p | 871.00p | 41 |
| 13/12/2024 | 884.00p | 882.00p | 862.58p | 882.00p | 110 |
| 12/12/2024 | 884.00p | 910.00p | 862.56p | 890.00p | 579 |
| 11/12/2024 | 884.00p | 891.00p | 891.00p | 891.00p | 0 |
| 10/12/2024 | 884.00p | 891.00p | 889.00p | 891.00p | 0 |
| 09/12/2024 | 884.00p | 889.00p | 886.00p | 889.00p | 0 |
| 06/12/2024 | 884.00p | 894.00p | 886.00p | 886.00p | 0 |
| 05/12/2024 | 884.00p | 917.40p | 894.00p | 894.00p | 19 |
| 04/12/2024 | 884.00p | 891.00p | 891.00p | 891.00p | 0 |
| 03/12/2024 | 884.00p | 891.00p | 891.00p | 891.00p | 0 |
| 02/12/2024 | 884.00p | 891.00p | 882.00p | 891.00p | 0 |
| 29/11/2024 | 884.00p | 891.00p | 882.00p | 882.00p | 0 |
| 28/11/2024 | 884.00p | 891.00p | 891.00p | 891.00p | 0 |
| 27/11/2024 | 884.00p | 891.00p | 891.00p | 891.00p | 0 |
| 26/11/2024 | 884.00p | 891.00p | 891.00p | 891.00p | 0 |
| 25/11/2024 | 884.00p | 891.00p | 882.00p | 891.00p | 0 |
| 22/11/2024 | 884.00p | 890.00p | 862.58p | 882.00p | 212 |
| 21/11/2024 | 884.00p | 890.00p | 882.00p | 890.00p | 0 |
| 20/11/2024 | 884.00p | 884.58p | 882.00p | 882.00p | 3119 |
| 19/11/2024 | 900.00p | 910.00p | 900.00p | 909.00p | 1646 |
| 18/11/2024 | 898.00p | 898.00p | 875.00p | 875.00p | 426 |
| 15/11/2024 | 900.00p | 894.90p | 875.00p | 875.00p | 5 |
| 14/11/2024 | 900.00p | 900.00p | 875.00p | 875.00p | 4 |
| 13/11/2024 | 836.00p | 875.00p | 875.00p | 875.00p | 0 |
| 12/11/2024 | 836.00p | 875.00p | 836.00p | 875.00p | 1001 |
| 11/11/2024 | 868.00p | 878.00p | 878.00p | 878.00p | 0 |
| 08/11/2024 | 868.00p | 880.00p | 878.00p | 878.00p | 0 |
| 07/11/2024 | 868.00p | 886.00p | 880.00p | 880.00p | 0 |
| 06/11/2024 | 868.00p | 907.55p | 886.00p | 886.00p | 19 |
| 05/11/2024 | 868.00p | 869.82p | 864.00p | 864.00p | 457 |
| 04/11/2024 | 868.00p | 853.00p | 848.00p | 848.00p | 0 |
| 01/11/2024 | 868.00p | 865.70p | 853.00p | 853.00p | 238 |
| 31/10/2024 | 868.00p | 870.00p | 826.00p | 848.00p | 46811 |
| 30/10/2024 | 858.00p | 845.00p | 845.00p | 845.00p | 0 |
| 29/10/2024 | 858.00p | 845.00p | 845.00p | 845.00p | 0 |
| 28/10/2024 | 858.00p | 858.00p | 845.00p | 845.00p | 2196 |
| 25/10/2024 | 836.00p | 866.00p | 823.00p | 843.00p | 2497 |
| 24/10/2024 | 866.00p | 866.00p | 850.00p | 883.00p | 4433 |
| 23/10/2024 | 866.00p | 896.37p | 866.00p | 883.00p | 1030 |
| 22/10/2024 | 890.00p | 882.00p | 880.00p | 882.00p | 0 |
| 21/10/2024 | 890.00p | 890.00p | 860.00p | 880.00p | 9458 |
| 18/10/2024 | 870.00p | 896.00p | 860.00p | 870.00p | 3717 |
| 17/10/2024 | 900.00p | 892.00p | 892.00p | 892.00p | 0 |
| 16/10/2024 | 900.00p | 892.00p | 892.00p | 892.00p | 0 |
| 15/10/2024 | 900.00p | 892.00p | 873.90p | 892.00p | 2246 |
| 14/10/2024 | 900.00p | 892.00p | 873.90p | 892.00p | 3000 |
| 11/10/2024 | 880.00p | 929.40p | 900.00p | 900.00p | 107 |
| 10/10/2024 | 880.00p | 892.00p | 892.00p | 892.00p | 0 |
| 09/10/2024 | 880.00p | 892.00p | 880.00p | 892.00p | 952 |
| 08/10/2024 | 882.00p | 905.00p | 880.00p | 905.00p | 2417 |
| 07/10/2024 | 916.00p | 916.00p | 916.00p | 916.00p | 0 |
| 04/10/2024 | 916.00p | 950.00p | 916.00p | 916.00p | 18 |
| 03/10/2024 | 916.00p | 921.00p | 916.00p | 916.00p | 0 |
| 02/10/2024 | 916.00p | 921.00p | 916.00p | 921.00p | 830 |
| 01/10/2024 | 916.00p | 916.00p | 893.00p | 893.00p | 288 |
| 30/09/2024 | 896.00p | 896.00p | 880.00p | 880.00p | 702 |
| 27/09/2024 | 858.00p | 878.00p | 871.00p | 878.00p | 0 |
| 26/09/2024 | 858.00p | 871.00p | 869.00p | 871.00p | 0 |
| 25/09/2024 | 858.00p | 869.00p | 858.00p | 869.00p | 953 |
| 24/09/2024 | 866.00p | 878.00p | 860.00p | 868.00p | 1233 |
| 23/09/2024 | 920.00p | 920.00p | 893.00p | 893.00p | 3 |
| 20/09/2024 | 900.00p | 950.00p | 890.00p | 916.00p | 2659 |
| 19/09/2024 | 972.00p | 927.00p | 900.70p | 927.00p | 390 |
| 18/09/2024 | 972.00p | 972.00p | 927.00p | 927.00p | 36 |
| 17/09/2024 | 910.00p | 927.00p | 900.70p | 927.00p | 838 |
| 16/09/2024 | 910.00p | 950.00p | 927.00p | 927.00p | 637 |
| 13/09/2024 | 910.00p | 950.00p | 900.00p | 921.00p | 1499 |
| 12/09/2024 | 902.00p | 927.00p | 927.00p | 927.00p | 0 |
| 11/09/2024 | 902.00p | 930.00p | 900.00p | 927.00p | 40353 |
| 10/09/2024 | 918.00p | 950.00p | 918.00p | 945.00p | 767 |
| 09/09/2024 | 972.00p | 945.00p | 945.00p | 945.00p | 0 |
| 06/09/2024 | 972.00p | 947.00p | 945.00p | 945.00p | 0 |
| 05/09/2024 | 972.00p | 947.00p | 930.00p | 947.00p | 3671 |
| 04/09/2024 | 972.00p | 972.00p | 945.00p | 945.00p | 14 |
| 03/09/2024 | 972.00p | 972.00p | 902.00p | 945.00p | 1472 |
| 02/09/2024 | 940.00p | 945.00p | 930.00p | 945.00p | 1073 |
| 30/08/2024 | 940.00p | 966.00p | 945.00p | 966.00p | 0 |
| 29/08/2024 | 940.00p | 950.00p | 940.00p | 945.00p | 1561 |
| 28/08/2024 | 910.00p | 924.00p | 918.00p | 924.00p | 0 |
| 27/08/2024 | 910.00p | 918.00p | 916.00p | 918.00p | 0 |
| 23/08/2024 | 910.00p | 916.00p | 916.00p | 916.00p | 0 |
| 22/08/2024 | 910.00p | 942.00p | 898.00p | 916.00p | 20994 |
| 21/08/2024 | 920.00p | 897.00p | 897.00p | 897.00p | 0 |
| 20/08/2024 | 920.00p | 897.00p | 897.00p | 897.00p | 0 |
| 19/08/2024 | 920.00p | 897.00p | 876.00p | 897.00p | 497 |
| 16/08/2024 | 920.00p | 897.00p | 876.00p | 897.00p | 106 |
| 15/08/2024 | 920.00p | 897.00p | 897.00p | 897.00p | 0 |
| 14/08/2024 | 920.00p | 897.00p | 897.00p | 897.00p | 0 |
| 13/08/2024 | 920.00p | 897.00p | 897.00p | 897.00p | 0 |
| 12/08/2024 | 920.00p | 897.00p | 897.00p | 897.00p | 0 |
| 09/08/2024 | 920.00p | 930.00p | 897.00p | 897.00p | 732 |
| 08/08/2024 | 872.00p | 942.00p | 872.00p | 897.00p | 56 |
| 07/08/2024 | 897.00p | 897.00p | 897.00p | 897.00p | 0 |
| 06/08/2024 | 0.00p | 897.00p | 873.50p | 897.00p | 270 |
| 05/08/2024 | 898.00p | 900.00p | 880.00p | 897.00p | 2109 |
| 02/08/2024 | 932.00p | 932.00p | 923.00p | 923.00p | 0 |
| 01/08/2024 | 932.00p | 932.00p | 918.24p | 932.00p | 586 |
| 31/07/2024 | 932.00p | 932.00p | 932.00p | 932.00p | 0 |
| 30/07/2024 | 932.00p | 948.20p | 932.00p | 932.00p | 25 |
| 29/07/2024 | 932.00p | 932.00p | 932.00p | 932.00p | 1181 |
| 26/07/2024 | 974.00p | 951.00p | 942.00p | 951.00p | 0 |
| 25/07/2024 | 974.00p | 953.00p | 942.00p | 942.00p | 0 |
| 24/07/2024 | 974.00p | 953.00p | 953.00p | 953.00p | 0 |
| 23/07/2024 | 974.00p | 953.00p | 953.00p | 953.00p | 0 |
| 22/07/2024 | 974.00p | 973.42p | 953.00p | 953.00p | 7 |
| 19/07/2024 | 974.00p | 974.00p | 953.00p | 953.00p | 1 |
| 18/07/2024 | 974.00p | 953.00p | 953.00p | 953.00p | 0 |
| 17/07/2024 | 974.00p | 973.42p | 953.00p | 953.00p | 285 |
| 16/07/2024 | 974.00p | 973.42p | 953.00p | 953.00p | 513 |
| 15/07/2024 | 974.00p | 953.00p | 953.00p | 953.00p | 0 |
| 12/07/2024 | 974.00p | 973.42p | 953.00p | 953.00p | 641 |
| 11/07/2024 | 974.00p | 973.42p | 953.00p | 953.00p | 555 |
| 10/07/2024 | 974.00p | 953.00p | 947.00p | 953.00p | 0 |
| 09/07/2024 | 974.00p | 953.00p | 947.00p | 947.00p | 0 |
| 08/07/2024 | 974.00p | 953.00p | 953.00p | 953.00p | 0 |
| 05/07/2024 | 974.00p | 974.00p | 953.00p | 953.00p | 503 |
| 04/07/2024 | 970.00p | 973.42p | 945.00p | 945.00p | 18 |
| 03/07/2024 | 970.00p | 953.00p | 953.00p | 953.00p | 0 |
| 02/07/2024 | 970.00p | 953.00p | 953.00p | 953.00p | 0 |
| 01/07/2024 | 970.00p | 973.42p | 953.00p | 953.00p | 359 |
| 28/06/2024 | 970.00p | 953.00p | 914.60p | 953.00p | 325 |
| 27/06/2024 | 970.00p | 951.00p | 951.00p | 951.00p | 0 |
| 26/06/2024 | 970.00p | 955.00p | 951.00p | 951.00p | 0 |
| 25/06/2024 | 970.00p | 972.00p | 955.00p | 955.00p | 1052 |
| 24/06/2024 | 964.00p | 972.00p | 912.58p | 951.00p | 2292 |
| 21/06/2024 | 948.00p | 948.00p | 936.00p | 936.00p | 915 |
| 20/06/2024 | 926.00p | 966.00p | 926.00p | 927.00p | 640 |
| 19/06/2024 | 906.00p | 963.42p | 927.00p | 927.00p | 256 |
| 18/06/2024 | 906.00p | 965.40p | 936.00p | 936.00p | 99 |
| 17/06/2024 | 906.00p | 927.00p | 927.00p | 927.00p | 0 |
| 14/06/2024 | 906.00p | 936.00p | 927.00p | 927.00p | 0 |
| 13/06/2024 | 906.00p | 936.00p | 927.00p | 936.00p | 0 |
| 12/06/2024 | 906.00p | 927.00p | 927.00p | 927.00p | 0 |
| 11/06/2024 | 906.00p | 927.00p | 927.00p | 927.00p | 0 |
| 10/06/2024 | 906.00p | 927.00p | 906.00p | 927.00p | 600 |
| 07/06/2024 | 966.00p | 966.00p | 927.00p | 927.00p | 4 |
| 06/06/2024 | 920.00p | 958.00p | 927.00p | 927.00p | 41 |
| 05/06/2024 | 920.00p | 921.00p | 921.00p | 921.00p | 0 |
| 04/06/2024 | 920.00p | 921.00p | 921.00p | 921.00p | 0 |
| 03/06/2024 | 920.00p | 921.00p | 902.00p | 921.00p | 931 |
*Close Price adjusted for both dividends and splits