Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Petrel Resources (CDI) (PET) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/02/2022 | 1.60p | 1.60p | 1.55p | 1.60p | 241707 |
| 24/02/2022 | 1.70p | 1.70p | 1.56p | 1.60p | 150840 |
| 23/02/2022 | 1.70p | 1.70p | 1.65p | 1.70p | 52727 |
| 22/02/2022 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 21/02/2022 | 1.70p | 1.70p | 1.66p | 1.70p | 93425 |
| 18/02/2022 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 17/02/2022 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 16/02/2022 | 1.70p | 1.70p | 1.66p | 1.70p | 50007 |
| 15/02/2022 | 1.70p | 1.70p | 1.66p | 1.70p | 3000 |
| 14/02/2022 | 1.70p | 1.70p | 1.66p | 1.70p | 61419 |
| 11/02/2022 | 1.70p | 1.70p | 1.66p | 1.70p | 28000 |
| 10/02/2022 | 1.70p | 1.70p | 1.66p | 1.70p | 58195 |
| 09/02/2022 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 08/02/2022 | 1.70p | 1.75p | 1.65p | 1.70p | 267183 |
| 07/02/2022 | 1.70p | 1.70p | 1.66p | 1.70p | 80019 |
| 04/02/2022 | 1.70p | 1.70p | 1.66p | 1.70p | 107434 |
| 03/02/2022 | 1.70p | 1.70p | 1.66p | 1.70p | 242228 |
| 02/02/2022 | 1.70p | 1.70p | 1.66p | 1.70p | 61126 |
| 01/02/2022 | 1.75p | 1.75p | 1.65p | 1.70p | 262545 |
| 31/01/2022 | 1.75p | 1.75p | 1.65p | 1.75p | 155000 |
| 28/01/2022 | 1.75p | 1.75p | 1.71p | 1.75p | 202329 |
| 27/01/2022 | 1.78p | 1.78p | 1.71p | 1.75p | 155376 |
| 26/01/2022 | 1.78p | 1.80p | 1.63p | 1.78p | 2315548 |
| 25/01/2022 | 1.65p | 1.80p | 1.60p | 1.78p | 2608902 |
| 24/01/2022 | 1.65p | 1.65p | 1.60p | 1.65p | 378311 |
| 21/01/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 20/01/2022 | 1.65p | 1.66p | 1.60p | 1.65p | 5000 |
| 19/01/2022 | 1.65p | 1.65p | 1.60p | 1.65p | 10000 |
| 18/01/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 17/01/2022 | 1.65p | 1.66p | 1.60p | 1.65p | 27351 |
| 14/01/2022 | 1.65p | 1.65p | 1.60p | 1.65p | 57187 |
| 13/01/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 12/01/2022 | 1.65p | 1.65p | 1.61p | 1.65p | 150700 |
| 10/01/2022 | 1.65p | 1.66p | 1.65p | 1.65p | 3059 |
| 07/01/2022 | 1.65p | 1.66p | 1.61p | 1.65p | 170818 |
| 06/01/2022 | 1.65p | 1.65p | 1.62p | 1.65p | 165299 |
| 05/01/2022 | 1.65p | 1.65p | 1.62p | 1.65p | 235988 |
| 04/01/2022 | 1.65p | 1.65p | 1.60p | 1.65p | 6618 |
| 31/12/2021 | 1.65p | 1.65p | 1.62p | 1.65p | 40000 |
| 30/12/2021 | 1.65p | 1.65p | 1.60p | 1.65p | 181733 |
| 29/12/2021 | 1.65p | 1.66p | 1.62p | 1.65p | 52722 |
| 24/12/2021 | 1.65p | 1.65p | 1.62p | 1.65p | 25356 |
| 23/12/2021 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 22/12/2021 | 1.65p | 1.65p | 1.62p | 1.65p | 1791 |
| 21/12/2021 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 20/12/2021 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 17/12/2021 | 1.65p | 1.65p | 1.62p | 1.65p | 350 |
| 16/12/2021 | 1.65p | 1.67p | 1.62p | 1.65p | 159712 |
| 15/12/2021 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 14/12/2021 | 1.65p | 1.65p | 1.63p | 1.65p | 159967 |
| 13/12/2021 | 1.65p | 1.65p | 1.63p | 1.65p | 1666 |
| 10/12/2021 | 1.65p | 1.70p | 1.63p | 1.65p | 383807 |
| 09/12/2021 | 1.65p | 1.65p | 1.60p | 1.65p | 97097 |
| 08/12/2021 | 1.65p | 1.67p | 1.63p | 1.65p | 137442 |
| 07/12/2021 | 1.65p | 1.65p | 1.60p | 1.65p | 86861 |
| 06/12/2021 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 03/12/2021 | 1.65p | 1.65p | 1.63p | 1.65p | 5100 |
| 02/12/2021 | 1.65p | 1.65p | 1.63p | 1.65p | 15800 |
| 01/12/2021 | 1.73p | 1.73p | 1.62p | 1.65p | 548679 |
| 30/11/2021 | 1.70p | 1.73p | 1.70p | 1.73p | 750000 |
| 29/11/2021 | 1.75p | 1.75p | 1.69p | 1.73p | 71861 |
| 26/11/2021 | 1.78p | 1.78p | 1.75p | 1.75p | 152221 |
| 25/11/2021 | 1.78p | 1.78p | 1.78p | 1.78p | 0 |
| 24/11/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 15000 |
| 23/11/2021 | 1.78p | 1.78p | 1.78p | 1.78p | 0 |
| 22/11/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 255381 |
| 19/11/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 10000 |
| 18/11/2021 | 1.78p | 1.78p | 1.78p | 1.78p | 0 |
| 17/11/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 3545 |
| 16/11/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 3000 |
| 15/11/2021 | 1.78p | 1.78p | 1.78p | 1.78p | 0 |
| 12/11/2021 | 1.78p | 1.78p | 1.71p | 1.78p | 201205 |
| 11/11/2021 | 1.78p | 1.78p | 1.78p | 1.78p | 50504 |
| 10/11/2021 | 1.78p | 1.78p | 1.78p | 1.78p | 53400 |
| 09/11/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 44761 |
| 08/11/2021 | 1.78p | 1.78p | 1.78p | 1.78p | 0 |
| 05/11/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 6895 |
| 04/11/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 370968 |
| 03/11/2021 | 1.78p | 1.79p | 1.78p | 1.78p | 20300 |
| 02/11/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 133725 |
| 01/11/2021 | 1.78p | 1.79p | 1.75p | 1.78p | 103108 |
| 29/10/2021 | 1.78p | 1.79p | 1.75p | 1.78p | 81000 |
| 28/10/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 270000 |
| 27/10/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 82000 |
| 26/10/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 37302 |
| 25/10/2021 | 1.78p | 1.79p | 1.75p | 1.78p | 119941 |
| 22/10/2021 | 1.78p | 1.79p | 1.75p | 1.78p | 32253 |
| 21/10/2021 | 1.78p | 1.78p | 1.78p | 1.78p | 0 |
| 20/10/2021 | 1.78p | 1.78p | 1.78p | 1.78p | 21662 |
| 19/10/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 305343 |
| 18/10/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 2600 |
| 15/10/2021 | 1.78p | 1.78p | 1.78p | 1.78p | 0 |
| 14/10/2021 | 1.78p | 1.78p | 1.76p | 1.78p | 500000 |
| 13/10/2021 | 1.78p | 1.78p | 1.76p | 1.78p | 10918 |
| 12/10/2021 | 1.83p | 1.83p | 1.76p | 1.78p | 484261 |
| 11/10/2021 | 1.83p | 1.83p | 1.80p | 1.83p | 9122 |
| 08/10/2021 | 1.83p | 1.84p | 1.82p | 1.84p | 172493 |
| 07/10/2021 | 1.83p | 1.85p | 1.80p | 1.83p | 165434 |
| 06/10/2021 | 1.73p | 1.85p | 1.73p | 1.83p | 2660716 |
| 05/10/2021 | 1.73p | 1.74p | 1.71p | 1.73p | 137756 |
| 04/10/2021 | 1.73p | 1.73p | 1.70p | 1.73p | 100000 |
| 01/10/2021 | 1.73p | 1.73p | 1.71p | 1.73p | 11164 |
| 30/09/2021 | 1.73p | 1.73p | 1.71p | 1.73p | 96000 |
| 29/09/2021 | 1.73p | 1.75p | 1.71p | 1.73p | 12141 |
| 28/09/2021 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 27/09/2021 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 24/09/2021 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 23/09/2021 | 1.73p | 1.75p | 1.70p | 1.73p | 196557 |
| 22/09/2021 | 1.70p | 1.75p | 1.70p | 1.73p | 600000 |
| 21/09/2021 | 1.78p | 1.78p | 1.70p | 1.78p | 214183 |
| 20/09/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 3000 |
| 17/09/2021 | 1.78p | 1.79p | 1.75p | 1.78p | 43309 |
| 16/09/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 163623 |
| 15/09/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 553388 |
| 14/09/2021 | 1.78p | 1.80p | 1.75p | 1.78p | 1631377 |
| 13/09/2021 | 1.85p | 1.85p | 1.80p | 1.85p | 124662 |
| 10/09/2021 | 1.85p | 1.85p | 1.80p | 1.85p | 32937 |
| 09/09/2021 | 1.85p | 1.85p | 1.80p | 1.85p | 315987 |
| 08/09/2021 | 1.85p | 1.85p | 1.80p | 1.85p | 316994 |
| 07/09/2021 | 1.85p | 1.85p | 1.81p | 1.85p | 104991 |
| 06/09/2021 | 1.85p | 1.85p | 1.81p | 1.85p | 16000 |
| 03/09/2021 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 02/09/2021 | 1.85p | 1.85p | 1.81p | 1.85p | 34759 |
| 01/09/2021 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 31/08/2021 | 1.85p | 1.85p | 1.80p | 1.85p | 268304 |
| 27/08/2021 | 1.85p | 1.90p | 1.85p | 1.85p | 25560 |
| 26/08/2021 | 1.85p | 1.89p | 1.85p | 1.85p | 105596 |
| 25/08/2021 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 24/08/2021 | 1.85p | 1.89p | 1.82p | 1.85p | 260142 |
| 23/08/2021 | 1.85p | 1.85p | 1.80p | 1.85p | 135000 |
| 20/08/2021 | 1.85p | 1.90p | 1.81p | 1.85p | 59602 |
| 19/08/2021 | 1.90p | 1.90p | 1.81p | 1.85p | 105395 |
| 18/08/2021 | 1.90p | 1.90p | 1.81p | 1.90p | 7100 |
| 17/08/2021 | 1.90p | 1.90p | 1.81p | 1.90p | 56500 |
| 16/08/2021 | 1.90p | 1.91p | 1.90p | 1.90p | 25349 |
| 13/08/2021 | 1.90p | 1.90p | 1.81p | 1.90p | 250000 |
| 12/08/2021 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 11/08/2021 | 1.78p | 1.92p | 1.76p | 1.90p | 460655 |
| 10/08/2021 | 1.75p | 1.80p | 1.75p | 1.78p | 401836 |
| 09/08/2021 | 1.85p | 1.86p | 1.68p | 1.75p | 105688 |
| 06/08/2021 | 1.65p | 1.86p | 1.65p | 1.85p | 1224681 |
| 05/08/2021 | 1.63p | 1.70p | 1.63p | 1.65p | 1069317 |
| 04/08/2021 | 1.63p | 1.64p | 1.60p | 1.63p | 784466 |
| 03/08/2021 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 02/08/2021 | 1.63p | 1.65p | 1.62p | 1.63p | 123762 |
| 30/07/2021 | 1.73p | 1.73p | 1.62p | 1.63p | 586714 |
| 29/07/2021 | 1.95p | 1.95p | 1.70p | 1.73p | 1572742 |
| 28/07/2021 | 2.05p | 2.10p | 1.80p | 1.95p | 1286634 |
| 27/07/2021 | 2.33p | 2.33p | 2.00p | 2.05p | 643544 |
| 26/07/2021 | 2.33p | 2.33p | 2.30p | 2.33p | 25000 |
| 23/07/2021 | 2.33p | 2.33p | 2.26p | 2.33p | 71339 |
| 22/07/2021 | 2.33p | 2.33p | 2.30p | 2.33p | 22500 |
| 21/07/2021 | 2.33p | 2.33p | 2.27p | 2.33p | 233318 |
| 20/07/2021 | 2.40p | 2.40p | 2.28p | 2.33p | 241649 |
| 19/07/2021 | 2.40p | 2.40p | 2.33p | 2.40p | 100000 |
| 16/07/2021 | 2.45p | 2.45p | 2.38p | 2.40p | 844031 |
| 15/07/2021 | 2.65p | 2.65p | 2.45p | 2.45p | 150000 |
| 14/07/2021 | 2.65p | 2.65p | 2.60p | 2.65p | 123437 |
| 13/07/2021 | 2.68p | 2.68p | 2.60p | 2.65p | 105600 |
| 12/07/2021 | 2.68p | 2.68p | 2.68p | 2.68p | 0 |
| 09/07/2021 | 2.68p | 2.74p | 2.60p | 2.68p | 150309 |
| 08/07/2021 | 2.40p | 2.75p | 2.40p | 2.68p | 1046806 |
| 07/07/2021 | 2.40p | 2.45p | 2.40p | 2.40p | 100000 |
| 06/07/2021 | 2.40p | 2.40p | 2.31p | 2.40p | 9679 |
| 05/07/2021 | 2.40p | 2.45p | 2.31p | 2.40p | 410049 |
| 02/07/2021 | 2.40p | 2.40p | 2.32p | 2.40p | 1739 |
| 01/07/2021 | 2.40p | 2.40p | 2.32p | 2.40p | 164858 |
| 30/06/2021 | 2.40p | 2.40p | 2.34p | 2.40p | 76130 |
| 29/06/2021 | 2.40p | 2.50p | 2.30p | 2.40p | 136675 |
| 28/06/2021 | 2.35p | 2.48p | 2.35p | 2.40p | 207983 |
| 25/06/2021 | 2.35p | 2.40p | 2.32p | 2.35p | 32297 |
| 24/06/2021 | 2.35p | 2.40p | 2.32p | 2.35p | 53512 |
| 23/06/2021 | 2.35p | 2.40p | 2.31p | 2.35p | 293833 |
| 22/06/2021 | 2.55p | 2.55p | 2.40p | 2.40p | 202704 |
| 21/06/2021 | 2.55p | 2.55p | 2.51p | 2.55p | 27894 |
| 18/06/2021 | 2.60p | 2.60p | 2.55p | 2.55p | 0 |
| 17/06/2021 | 2.60p | 2.60p | 2.52p | 2.60p | 202075 |
| 16/06/2021 | 2.60p | 2.66p | 2.53p | 2.60p | 86787 |
| 15/06/2021 | 2.60p | 2.70p | 2.53p | 2.60p | 207331 |
| 14/06/2021 | 2.65p | 2.70p | 2.53p | 2.60p | 28619 |
| 11/06/2021 | 2.60p | 2.65p | 2.60p | 2.65p | 100000 |
| 10/06/2021 | 2.55p | 2.70p | 2.50p | 2.60p | 309572 |
| 09/06/2021 | 2.55p | 2.65p | 2.50p | 2.55p | 503801 |
| 08/06/2021 | 2.60p | 2.60p | 2.50p | 2.55p | 62676 |
| 07/06/2021 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 04/06/2021 | 2.60p | 2.60p | 2.50p | 2.60p | 9248 |
| 03/06/2021 | 2.55p | 2.59p | 2.55p | 2.55p | 150000 |
| 02/06/2021 | 2.55p | 2.55p | 2.50p | 2.55p | 5294 |
| 01/06/2021 | 2.55p | 2.58p | 2.50p | 2.55p | 338638 |
| 28/05/2021 | 2.55p | 2.59p | 2.55p | 2.55p | 25000 |
| 27/05/2021 | 2.55p | 2.59p | 2.55p | 2.55p | 90693 |
| 26/05/2021 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 25/05/2021 | 2.55p | 2.59p | 2.50p | 2.55p | 233542 |
| 24/05/2021 | 2.70p | 2.70p | 2.53p | 2.55p | 348767 |
| 21/05/2021 | 2.55p | 2.70p | 2.52p | 2.70p | 520000 |
| 20/05/2021 | 2.60p | 2.60p | 2.50p | 2.55p | 753208 |
| 19/05/2021 | 2.65p | 2.69p | 2.55p | 2.60p | 925000 |
| 18/05/2021 | 2.70p | 2.70p | 2.61p | 2.65p | 81527 |
| 17/05/2021 | 2.70p | 2.70p | 2.63p | 2.70p | 54279 |
| 14/05/2021 | 2.75p | 2.77p | 2.61p | 2.70p | 147682 |
*Close Price adjusted for both dividends and splits