Petrel Resources (CDI) (PET) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Petrel Resources (CDI)

Date Open High Low Close* Volume
16/10/2009 35.50p 35.00p 32.75p 35.00p 51202
15/10/2009 37.25p 37.70p 33.00p 35.50p 124707
14/10/2009 36.50p 37.00p 35.00p 37.50p 78850
13/10/2009 37.00p 36.50p 35.00p 36.50p 81391
12/10/2009 37.25p 39.00p 35.00p 37.00p 373601
09/10/2009 37.50p 39.00p 37.25p 37.25p 58280
08/10/2009 37.00p 38.75p 35.50p 37.50p 32000
07/10/2009 38.00p 39.00p 34.00p 37.00p 84170
06/10/2009 40.25p 42.00p 35.25p 38.00p 127511
05/10/2009 40.00p 41.08p 37.25p 40.25p 76886
02/10/2009 38.00p 40.00p 35.50p 40.00p 222545
01/10/2009 37.50p 38.75p 36.30p 38.00p 41069
30/09/2009 35.50p 39.38p 36.00p 37.50p 38330
29/09/2009 38.25p 37.90p 35.00p 35.50p 59369
28/09/2009 41.50p 41.50p 33.00p 38.00p 741157
25/09/2009 40.50p 41.50p 40.50p 41.50p 45561
24/09/2009 38.50p 40.50p 38.50p 40.50p 48203
23/09/2009 39.00p 39.00p 38.50p 38.50p 32041
22/09/2009 41.50p 43.00p 39.00p 39.00p 79348
21/09/2009 41.50p 44.00p 40.00p 41.50p 99813

*Close Price adjusted for both dividends and splits