Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Petrel Resources (CDI) (PET) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2022 | 2.35p | 2.35p | 2.20p | 2.35p | 83812 |
| 30/06/2022 | 2.35p | 2.35p | 2.22p | 2.35p | 17787 |
| 29/06/2022 | 2.40p | 2.45p | 2.30p | 2.35p | 6277 |
| 28/06/2022 | 2.45p | 2.45p | 2.32p | 2.40p | 1060 |
| 27/06/2022 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 24/06/2022 | 2.50p | 2.50p | 2.40p | 2.40p | 241475 |
| 23/06/2022 | 2.50p | 2.50p | 2.41p | 2.50p | 112272 |
| 22/06/2022 | 2.85p | 2.85p | 2.46p | 2.50p | 250498 |
| 21/06/2022 | 2.65p | 2.99p | 2.65p | 2.85p | 292396 |
| 20/06/2022 | 2.60p | 3.36p | 2.54p | 2.65p | 2923963 |
| 17/06/2022 | 2.10p | 2.88p | 2.10p | 2.60p | 2537355 |
| 16/06/2022 | 2.10p | 2.10p | 2.00p | 2.10p | 95727 |
| 15/06/2022 | 2.10p | 2.10p | 2.10p | 2.10p | 0 |
| 14/06/2022 | 2.10p | 2.11p | 2.00p | 2.10p | 150452 |
| 13/06/2022 | 2.10p | 2.18p | 2.02p | 2.10p | 1091 |
| 10/06/2022 | 2.15p | 2.15p | 2.00p | 2.10p | 48396 |
| 09/06/2022 | 2.20p | 2.30p | 2.10p | 2.15p | 537762 |
| 08/06/2022 | 2.20p | 2.20p | 2.11p | 2.20p | 4273 |
| 07/06/2022 | 2.20p | 2.20p | 2.11p | 2.20p | 161254 |
| 06/06/2022 | 2.70p | 2.70p | 2.20p | 2.20p | 1076425 |
| 01/06/2022 | 2.80p | 2.80p | 2.60p | 2.70p | 401470 |
| 31/05/2022 | 2.80p | 2.80p | 2.60p | 2.80p | 130141 |
| 27/05/2022 | 2.80p | 2.80p | 2.65p | 2.80p | 337213 |
| 26/05/2022 | 2.65p | 3.00p | 2.65p | 2.80p | 27746 |
| 25/05/2022 | 3.10p | 3.10p | 2.64p | 2.65p | 295605 |
| 24/05/2022 | 3.10p | 3.10p | 3.04p | 3.10p | 10034 |
| 23/05/2022 | 3.05p | 3.20p | 2.90p | 3.10p | 375637 |
| 20/05/2022 | 2.60p | 3.20p | 2.60p | 3.05p | 1177543 |
| 19/05/2022 | 3.00p | 3.00p | 2.40p | 2.60p | 1442107 |
| 18/05/2022 | 3.45p | 3.45p | 2.90p | 3.00p | 645708 |
| 17/05/2022 | 3.65p | 3.65p | 3.13p | 3.45p | 595550 |
| 16/05/2022 | 3.80p | 3.86p | 3.36p | 3.65p | 175956 |
| 13/05/2022 | 3.80p | 3.98p | 3.60p | 3.80p | 139631 |
| 12/05/2022 | 3.05p | 4.30p | 3.05p | 3.80p | 1937403 |
| 11/05/2022 | 2.95p | 3.30p | 2.51p | 3.05p | 434606 |
| 10/05/2022 | 2.75p | 3.10p | 2.58p | 2.95p | 714641 |
| 09/05/2022 | 3.45p | 3.45p | 2.50p | 2.75p | 866033 |
| 06/05/2022 | 4.05p | 4.65p | 3.25p | 3.55p | 2914136 |
| 05/05/2022 | 2.55p | 5.10p | 2.42p | 4.05p | 3589601 |
| 04/05/2022 | 2.65p | 2.78p | 2.33p | 2.55p | 93260 |
| 03/05/2022 | 2.15p | 3.03p | 2.15p | 2.65p | 1183892 |
| 29/04/2022 | 2.00p | 2.18p | 1.80p | 2.15p | 330747 |
| 28/04/2022 | 2.00p | 2.00p | 1.80p | 2.00p | 150000 |
| 27/04/2022 | 2.50p | 2.50p | 1.90p | 2.00p | 281463 |
| 26/04/2022 | 2.70p | 2.74p | 2.32p | 2.50p | 312731 |
| 25/04/2022 | 1.80p | 2.79p | 1.80p | 2.70p | 1947390 |
| 22/04/2022 | 1.65p | 1.80p | 1.65p | 1.80p | 577845 |
| 21/04/2022 | 1.65p | 1.70p | 1.63p | 1.65p | 91435 |
| 20/04/2022 | 1.75p | 1.75p | 1.60p | 1.65p | 931768 |
| 19/04/2022 | 1.65p | 1.80p | 1.65p | 1.75p | 1470662 |
| 14/04/2022 | 1.45p | 1.75p | 1.45p | 1.65p | 3145593 |
| 13/04/2022 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 12/04/2022 | 1.45p | 1.45p | 1.40p | 1.45p | 1481 |
| 11/04/2022 | 1.45p | 1.45p | 1.40p | 1.45p | 9815 |
| 08/04/2022 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 07/04/2022 | 1.45p | 1.45p | 1.40p | 1.45p | 180917 |
| 06/04/2022 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 05/04/2022 | 1.38p | 1.50p | 1.38p | 1.45p | 1870580 |
| 04/04/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 749 |
| 01/04/2022 | 1.40p | 1.40p | 1.38p | 1.38p | 1882 |
| 31/03/2022 | 1.55p | 1.55p | 1.35p | 1.40p | 416003 |
| 30/03/2022 | 1.55p | 1.60p | 1.51p | 1.55p | 27113 |
| 29/03/2022 | 1.65p | 1.65p | 1.55p | 1.55p | 5089 |
| 28/03/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 25/03/2022 | 1.65p | 1.65p | 1.61p | 1.65p | 40802 |
| 24/03/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 23/03/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 22/03/2022 | 1.65p | 1.70p | 1.61p | 1.65p | 210350 |
| 21/03/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 18/03/2022 | 1.65p | 1.69p | 1.65p | 1.65p | 1185 |
| 17/03/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 16/03/2022 | 1.65p | 1.65p | 1.61p | 1.65p | 44958 |
| 15/03/2022 | 1.65p | 1.70p | 1.65p | 1.65p | 2966 |
| 14/03/2022 | 1.65p | 1.65p | 1.61p | 1.65p | 269582 |
| 11/03/2022 | 1.65p | 1.65p | 1.61p | 1.65p | 31814 |
| 10/03/2022 | 1.65p | 1.69p | 1.61p | 1.65p | 214700 |
| 09/03/2022 | 1.60p | 1.70p | 1.60p | 1.65p | 1686732 |
| 08/03/2022 | 1.60p | 1.65p | 1.60p | 1.60p | 104439 |
| 07/03/2022 | 1.60p | 1.60p | 1.58p | 1.60p | 1000 |
| 04/03/2022 | 1.58p | 1.60p | 1.58p | 1.60p | 0 |
| 03/03/2022 | 1.60p | 1.61p | 1.58p | 1.58p | 2394 |
| 02/03/2022 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 01/03/2022 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 28/02/2022 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 25/02/2022 | 1.60p | 1.60p | 1.55p | 1.60p | 241707 |
| 24/02/2022 | 1.70p | 1.70p | 1.56p | 1.60p | 150840 |
| 23/02/2022 | 1.70p | 1.70p | 1.65p | 1.70p | 52727 |
| 22/02/2022 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 21/02/2022 | 1.70p | 1.70p | 1.66p | 1.70p | 93425 |
| 18/02/2022 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 17/02/2022 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 16/02/2022 | 1.70p | 1.70p | 1.66p | 1.70p | 50007 |
| 15/02/2022 | 1.70p | 1.70p | 1.66p | 1.70p | 3000 |
| 14/02/2022 | 1.70p | 1.70p | 1.66p | 1.70p | 61419 |
| 11/02/2022 | 1.70p | 1.70p | 1.66p | 1.70p | 28000 |
| 10/02/2022 | 1.70p | 1.70p | 1.66p | 1.70p | 58195 |
| 09/02/2022 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 08/02/2022 | 1.70p | 1.75p | 1.65p | 1.70p | 267183 |
| 07/02/2022 | 1.70p | 1.70p | 1.66p | 1.70p | 80019 |
| 04/02/2022 | 1.70p | 1.70p | 1.66p | 1.70p | 107434 |
| 03/02/2022 | 1.70p | 1.70p | 1.66p | 1.70p | 242228 |
| 02/02/2022 | 1.70p | 1.70p | 1.66p | 1.70p | 61126 |
| 01/02/2022 | 1.75p | 1.75p | 1.65p | 1.70p | 262545 |
| 31/01/2022 | 1.75p | 1.75p | 1.65p | 1.75p | 155000 |
| 28/01/2022 | 1.75p | 1.75p | 1.71p | 1.75p | 202329 |
| 27/01/2022 | 1.78p | 1.78p | 1.71p | 1.75p | 155376 |
| 26/01/2022 | 1.78p | 1.80p | 1.63p | 1.78p | 2315548 |
| 25/01/2022 | 1.65p | 1.80p | 1.60p | 1.78p | 2608902 |
| 24/01/2022 | 1.65p | 1.65p | 1.60p | 1.65p | 378311 |
| 21/01/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 20/01/2022 | 1.65p | 1.66p | 1.60p | 1.65p | 5000 |
| 19/01/2022 | 1.65p | 1.65p | 1.60p | 1.65p | 10000 |
| 18/01/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 17/01/2022 | 1.65p | 1.66p | 1.60p | 1.65p | 27351 |
| 14/01/2022 | 1.65p | 1.65p | 1.60p | 1.65p | 57187 |
| 13/01/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 12/01/2022 | 1.65p | 1.65p | 1.61p | 1.65p | 150700 |
| 10/01/2022 | 1.65p | 1.66p | 1.65p | 1.65p | 3059 |
| 07/01/2022 | 1.65p | 1.66p | 1.61p | 1.65p | 170818 |
| 06/01/2022 | 1.65p | 1.65p | 1.62p | 1.65p | 165299 |
| 05/01/2022 | 1.65p | 1.65p | 1.62p | 1.65p | 235988 |
| 04/01/2022 | 1.65p | 1.65p | 1.60p | 1.65p | 6618 |
| 31/12/2021 | 1.65p | 1.65p | 1.62p | 1.65p | 40000 |
| 30/12/2021 | 1.65p | 1.65p | 1.60p | 1.65p | 181733 |
| 29/12/2021 | 1.65p | 1.66p | 1.62p | 1.65p | 52722 |
| 24/12/2021 | 1.65p | 1.65p | 1.62p | 1.65p | 25356 |
| 23/12/2021 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 22/12/2021 | 1.65p | 1.65p | 1.62p | 1.65p | 1791 |
| 21/12/2021 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 20/12/2021 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 17/12/2021 | 1.65p | 1.65p | 1.62p | 1.65p | 350 |
| 16/12/2021 | 1.65p | 1.67p | 1.62p | 1.65p | 159712 |
| 15/12/2021 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 14/12/2021 | 1.65p | 1.65p | 1.63p | 1.65p | 159967 |
| 13/12/2021 | 1.65p | 1.65p | 1.63p | 1.65p | 1666 |
| 10/12/2021 | 1.65p | 1.70p | 1.63p | 1.65p | 383807 |
| 09/12/2021 | 1.65p | 1.65p | 1.60p | 1.65p | 97097 |
| 08/12/2021 | 1.65p | 1.67p | 1.63p | 1.65p | 137442 |
| 07/12/2021 | 1.65p | 1.65p | 1.60p | 1.65p | 86861 |
| 06/12/2021 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 03/12/2021 | 1.65p | 1.65p | 1.63p | 1.65p | 5100 |
| 02/12/2021 | 1.65p | 1.65p | 1.63p | 1.65p | 15800 |
| 01/12/2021 | 1.73p | 1.73p | 1.62p | 1.65p | 548679 |
| 30/11/2021 | 1.70p | 1.73p | 1.70p | 1.73p | 750000 |
| 29/11/2021 | 1.75p | 1.75p | 1.69p | 1.73p | 71861 |
| 26/11/2021 | 1.78p | 1.78p | 1.75p | 1.75p | 152221 |
| 25/11/2021 | 1.78p | 1.78p | 1.78p | 1.78p | 0 |
| 24/11/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 15000 |
| 23/11/2021 | 1.78p | 1.78p | 1.78p | 1.78p | 0 |
| 22/11/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 255381 |
| 19/11/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 10000 |
| 18/11/2021 | 1.78p | 1.78p | 1.78p | 1.78p | 0 |
| 17/11/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 3545 |
| 16/11/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 3000 |
| 15/11/2021 | 1.78p | 1.78p | 1.78p | 1.78p | 0 |
| 12/11/2021 | 1.78p | 1.78p | 1.71p | 1.78p | 201205 |
| 11/11/2021 | 1.78p | 1.78p | 1.78p | 1.78p | 50504 |
| 10/11/2021 | 1.78p | 1.78p | 1.78p | 1.78p | 53400 |
| 09/11/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 44761 |
| 08/11/2021 | 1.78p | 1.78p | 1.78p | 1.78p | 0 |
| 05/11/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 6895 |
| 04/11/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 370968 |
| 03/11/2021 | 1.78p | 1.79p | 1.78p | 1.78p | 20300 |
| 02/11/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 133725 |
| 01/11/2021 | 1.78p | 1.79p | 1.75p | 1.78p | 103108 |
| 29/10/2021 | 1.78p | 1.79p | 1.75p | 1.78p | 81000 |
| 28/10/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 270000 |
| 27/10/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 82000 |
| 26/10/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 37302 |
| 25/10/2021 | 1.78p | 1.79p | 1.75p | 1.78p | 119941 |
| 22/10/2021 | 1.78p | 1.79p | 1.75p | 1.78p | 32253 |
| 21/10/2021 | 1.78p | 1.78p | 1.78p | 1.78p | 0 |
| 20/10/2021 | 1.78p | 1.78p | 1.78p | 1.78p | 21662 |
| 19/10/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 305343 |
| 18/10/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 2600 |
| 15/10/2021 | 1.78p | 1.78p | 1.78p | 1.78p | 0 |
| 14/10/2021 | 1.78p | 1.78p | 1.76p | 1.78p | 500000 |
| 13/10/2021 | 1.78p | 1.78p | 1.76p | 1.78p | 10918 |
| 12/10/2021 | 1.83p | 1.83p | 1.76p | 1.78p | 484261 |
| 11/10/2021 | 1.83p | 1.83p | 1.80p | 1.83p | 9122 |
| 08/10/2021 | 1.83p | 1.84p | 1.82p | 1.84p | 172493 |
| 07/10/2021 | 1.83p | 1.85p | 1.80p | 1.83p | 165434 |
| 06/10/2021 | 1.73p | 1.85p | 1.73p | 1.83p | 2660716 |
| 05/10/2021 | 1.73p | 1.74p | 1.71p | 1.73p | 137756 |
| 04/10/2021 | 1.73p | 1.73p | 1.70p | 1.73p | 100000 |
| 01/10/2021 | 1.73p | 1.73p | 1.71p | 1.73p | 11164 |
| 30/09/2021 | 1.73p | 1.73p | 1.71p | 1.73p | 96000 |
| 29/09/2021 | 1.73p | 1.75p | 1.71p | 1.73p | 12141 |
| 28/09/2021 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 27/09/2021 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 24/09/2021 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 23/09/2021 | 1.73p | 1.75p | 1.70p | 1.73p | 196557 |
| 22/09/2021 | 1.70p | 1.75p | 1.70p | 1.73p | 600000 |
| 21/09/2021 | 1.78p | 1.78p | 1.70p | 1.78p | 214183 |
| 20/09/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 3000 |
| 17/09/2021 | 1.78p | 1.79p | 1.75p | 1.78p | 43309 |
| 16/09/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 163623 |
| 15/09/2021 | 1.78p | 1.78p | 1.75p | 1.78p | 553388 |
| 14/09/2021 | 1.78p | 1.80p | 1.75p | 1.78p | 1631377 |
| 13/09/2021 | 1.85p | 1.85p | 1.80p | 1.85p | 124662 |
*Close Price adjusted for both dividends and splits