Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Petrel Resources (CDI) (PET) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/08/2016 | 6.88p | 7.20p | 6.85p | 7.00p | 125000 |
| 02/08/2016 | 6.88p | 6.88p | 6.75p | 6.88p | 31000 |
| 01/08/2016 | 7.13p | 7.13p | 6.88p | 7.00p | 38750 |
| 29/07/2016 | 7.25p | 7.25p | 7.05p | 7.13p | 158070 |
| 28/07/2016 | 8.25p | 8.25p | 7.25p | 7.25p | 514829 |
| 27/07/2016 | 7.75p | 8.25p | 7.75p | 8.25p | 47000 |
| 26/07/2016 | 7.75p | 7.78p | 7.75p | 7.75p | 23850 |
| 25/07/2016 | 7.25p | 8.00p | 7.25p | 7.75p | 186949 |
| 22/07/2016 | 7.25p | 7.25p | 7.19p | 7.25p | 30000 |
| 21/07/2016 | 7.25p | 7.25p | 7.19p | 7.25p | 12500 |
| 20/07/2016 | 7.38p | 7.38p | 7.19p | 7.25p | 21500 |
| 19/07/2016 | 7.00p | 7.38p | 6.88p | 7.38p | 164522 |
| 18/07/2016 | 7.00p | 7.18p | 6.95p | 7.00p | 40646 |
| 15/07/2016 | 6.88p | 7.16p | 6.88p | 7.00p | 159384 |
| 14/07/2016 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 13/07/2016 | 7.00p | 7.00p | 6.58p | 6.88p | 30799 |
| 12/07/2016 | 7.13p | 7.17p | 6.75p | 7.00p | 33869 |
| 11/07/2016 | 7.00p | 7.25p | 7.00p | 7.13p | 208394 |
| 08/07/2016 | 6.38p | 7.00p | 6.38p | 7.00p | 227000 |
| 07/07/2016 | 6.63p | 6.63p | 6.25p | 6.38p | 273830 |
| 06/07/2016 | 6.75p | 6.99p | 6.60p | 6.63p | 60360 |
| 05/07/2016 | 7.13p | 7.13p | 6.53p | 6.75p | 88507 |
| 04/07/2016 | 7.25p | 7.25p | 7.00p | 7.13p | 126752 |
| 01/07/2016 | 7.25p | 7.25p | 7.20p | 7.25p | 35000 |
| 30/06/2016 | 7.50p | 7.65p | 7.08p | 7.25p | 247558 |
| 29/06/2016 | 7.75p | 8.30p | 7.65p | 7.75p | 522164 |
| 28/06/2016 | 6.75p | 7.75p | 6.75p | 7.75p | 446196 |
| 27/06/2016 | 6.63p | 7.25p | 6.44p | 6.75p | 477241 |
| 24/06/2016 | 6.25p | 6.82p | 5.90p | 6.63p | 782512 |
| 23/06/2016 | 6.38p | 7.30p | 6.26p | 6.50p | 1931422 |
| 22/06/2016 | 5.75p | 6.40p | 5.75p | 6.38p | 350104 |
| 21/06/2016 | 5.38p | 6.23p | 5.13p | 5.75p | 391075 |
| 20/06/2016 | 5.13p | 5.50p | 5.10p | 5.38p | 251681 |
| 17/06/2016 | 4.88p | 5.47p | 4.88p | 5.13p | 212337 |
| 16/06/2016 | 5.00p | 5.00p | 4.61p | 4.88p | 33172 |
| 15/06/2016 | 5.25p | 5.25p | 5.00p | 5.00p | 25000 |
| 14/06/2016 | 5.88p | 5.88p | 5.03p | 5.25p | 176663 |
| 13/06/2016 | 5.88p | 5.94p | 5.50p | 5.88p | 467334 |
| 10/06/2016 | 5.50p | 6.31p | 5.31p | 5.88p | 530029 |
| 09/06/2016 | 5.38p | 5.68p | 5.25p | 5.50p | 228306 |
| 08/06/2016 | 5.88p | 5.88p | 5.31p | 5.38p | 334634 |
| 07/06/2016 | 5.38p | 5.90p | 5.35p | 5.88p | 253078 |
| 06/06/2016 | 6.38p | 6.62p | 5.33p | 5.38p | 729656 |
| 03/06/2016 | 4.75p | 7.18p | 4.50p | 6.38p | 1921826 |
| 02/06/2016 | 4.75p | 4.75p | 4.50p | 4.75p | 10000 |
| 01/06/2016 | 4.88p | 4.88p | 4.59p | 4.75p | 25000 |
| 31/05/2016 | 4.75p | 5.00p | 4.75p | 4.88p | 370000 |
| 27/05/2016 | 4.88p | 5.00p | 4.50p | 4.75p | 46128 |
| 26/05/2016 | 4.75p | 5.05p | 4.55p | 4.88p | 328437 |
| 25/05/2016 | 4.38p | 4.79p | 4.25p | 4.75p | 725004 |
| 24/05/2016 | 4.25p | 4.25p | 4.00p | 4.25p | 93650 |
| 23/05/2016 | 4.38p | 4.47p | 4.25p | 4.25p | 186002 |
| 20/05/2016 | 4.00p | 4.50p | 4.00p | 4.38p | 84129 |
| 19/05/2016 | 3.75p | 4.00p | 3.75p | 4.00p | 213013 |
| 18/05/2016 | 3.63p | 3.75p | 3.60p | 3.75p | 35895 |
| 17/05/2016 | 3.75p | 3.75p | 3.25p | 3.63p | 25642 |
| 16/05/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/05/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 12/05/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 11/05/2016 | 3.75p | 3.80p | 3.75p | 3.75p | 233300 |
| 10/05/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/05/2016 | 3.75p | 3.88p | 3.75p | 3.75p | 0 |
| 06/05/2016 | 3.75p | 3.78p | 3.50p | 3.75p | 312687 |
| 05/05/2016 | 3.88p | 3.88p | 3.50p | 3.75p | 100000 |
| 04/05/2016 | 3.88p | 3.97p | 3.88p | 3.88p | 500 |
| 03/05/2016 | 3.88p | 3.88p | 3.60p | 3.88p | 13000 |
| 29/04/2016 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 28/04/2016 | 3.88p | 3.88p | 3.60p | 3.88p | 4769 |
| 27/04/2016 | 3.88p | 4.00p | 3.82p | 3.88p | 100000 |
| 26/04/2016 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 25/04/2016 | 3.38p | 3.88p | 3.26p | 3.88p | 185427 |
| 22/04/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 21/04/2016 | 3.38p | 3.40p | 3.38p | 3.38p | 10000 |
| 20/04/2016 | 3.63p | 3.63p | 3.25p | 3.38p | 45182 |
| 19/04/2016 | 3.75p | 3.88p | 3.50p | 3.63p | 50000 |
| 18/04/2016 | 3.75p | 3.75p | 3.57p | 3.75p | 3000 |
| 15/04/2016 | 4.00p | 4.00p | 3.75p | 3.75p | 52500 |
| 14/04/2016 | 4.25p | 4.25p | 3.80p | 4.00p | 329000 |
| 13/04/2016 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 12/04/2016 | 4.13p | 4.35p | 4.13p | 4.25p | 105098 |
| 11/04/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 08/04/2016 | 3.75p | 4.13p | 3.75p | 4.13p | 233182 |
| 07/04/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/04/2016 | 3.75p | 3.88p | 3.57p | 3.75p | 7774 |
| 05/04/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 04/04/2016 | 3.75p | 3.88p | 3.75p | 3.75p | 0 |
| 01/04/2016 | 3.75p | 3.88p | 3.57p | 3.75p | 5098 |
| 31/03/2016 | 3.75p | 3.75p | 3.57p | 3.75p | 9649 |
| 30/03/2016 | 3.75p | 3.75p | 3.50p | 3.75p | 10000 |
| 29/03/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 24/03/2016 | 3.75p | 3.75p | 3.50p | 3.75p | 28670 |
| 23/03/2016 | 3.88p | 3.88p | 3.75p | 3.75p | 322 |
| 22/03/2016 | 3.88p | 3.88p | 3.80p | 3.88p | 406 |
| 21/03/2016 | 3.88p | 4.13p | 3.88p | 3.88p | 0 |
| 18/03/2016 | 3.75p | 3.88p | 3.75p | 3.88p | 13596 |
| 17/03/2016 | 3.75p | 3.90p | 3.57p | 3.75p | 79251 |
| 16/03/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 15/03/2016 | 3.75p | 3.88p | 3.57p | 3.75p | 60372 |
| 14/03/2016 | 3.63p | 3.75p | 3.56p | 3.75p | 198723 |
| 11/03/2016 | 2.88p | 3.75p | 2.88p | 3.63p | 388512 |
| 10/03/2016 | 2.88p | 2.88p | 2.75p | 2.75p | 0 |
| 09/03/2016 | 2.88p | 2.88p | 2.75p | 2.88p | 5000 |
| 08/03/2016 | 2.88p | 3.13p | 2.76p | 2.88p | 6333 |
| 07/03/2016 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 04/03/2016 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 03/03/2016 | 2.88p | 3.13p | 2.88p | 2.88p | 0 |
| 02/03/2016 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 01/03/2016 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 29/02/2016 | 2.88p | 2.88p | 2.75p | 2.88p | 33440 |
| 26/02/2016 | 2.88p | 2.95p | 2.76p | 2.88p | 73491 |
| 25/02/2016 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 24/02/2016 | 2.88p | 2.88p | 2.76p | 2.88p | 4876 |
| 23/02/2016 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 22/02/2016 | 2.88p | 2.98p | 2.88p | 2.88p | 11597 |
| 19/02/2016 | 2.75p | 2.88p | 2.75p | 2.88p | 9265 |
| 18/02/2016 | 2.88p | 2.88p | 2.76p | 2.88p | 7700 |
| 17/02/2016 | 2.88p | 3.13p | 2.76p | 2.88p | 1000 |
| 16/02/2016 | 2.88p | 2.88p | 2.76p | 2.88p | 6085 |
| 15/02/2016 | 3.25p | 3.25p | 2.85p | 2.88p | 210073 |
| 12/02/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 11/02/2016 | 3.25p | 3.28p | 3.01p | 3.25p | 101000 |
| 10/02/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 09/02/2016 | 3.13p | 3.25p | 3.13p | 3.25p | 30029 |
| 08/02/2016 | 3.13p | 3.22p | 3.13p | 3.13p | 14859 |
| 05/02/2016 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 04/02/2016 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 03/02/2016 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 02/02/2016 | 3.13p | 3.23p | 2.78p | 3.13p | 200 |
| 01/02/2016 | 2.88p | 3.15p | 2.88p | 3.13p | 100000 |
| 29/01/2016 | 2.88p | 3.00p | 2.88p | 2.88p | 21517 |
| 28/01/2016 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 27/01/2016 | 2.88p | 2.88p | 2.83p | 2.88p | 117997 |
| 26/01/2016 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 25/01/2016 | 2.88p | 2.95p | 2.88p | 2.88p | 9649 |
| 22/01/2016 | 2.63p | 2.88p | 2.63p | 2.88p | 0 |
| 21/01/2016 | 2.63p | 2.70p | 2.63p | 2.63p | 48125 |
| 20/01/2016 | 2.75p | 2.75p | 2.50p | 2.63p | 8602 |
| 19/01/2016 | 2.75p | 2.75p | 2.55p | 2.75p | 1000 |
| 18/01/2016 | 2.88p | 3.00p | 2.50p | 2.75p | 2500 |
| 15/01/2016 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 14/01/2016 | 3.00p | 3.00p | 2.75p | 2.88p | 53000 |
| 13/01/2016 | 3.13p | 3.13p | 3.00p | 3.00p | 0 |
| 12/01/2016 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 11/01/2016 | 3.13p | 3.13p | 3.00p | 3.13p | 10000 |
| 08/01/2016 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 07/01/2016 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 06/01/2016 | 3.13p | 3.13p | 3.00p | 3.13p | 38600 |
| 05/01/2016 | 3.25p | 3.25p | 3.00p | 3.13p | 6800 |
| 04/01/2016 | 3.25p | 3.25p | 3.00p | 3.25p | 1500 |
| 31/12/2015 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 30/12/2015 | 3.25p | 3.25p | 3.00p | 3.25p | 10000 |
| 29/12/2015 | 3.25p | 3.25p | 3.10p | 3.25p | 43165 |
| 24/12/2015 | 3.25p | 3.25p | 3.10p | 3.25p | 4000 |
| 23/12/2015 | 3.25p | 3.25p | 3.00p | 3.25p | 0 |
| 22/12/2015 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 21/12/2015 | 3.25p | 3.25p | 3.10p | 3.25p | 1254 |
| 18/12/2015 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 17/12/2015 | 3.25p | 3.25p | 3.00p | 3.25p | 4417 |
| 16/12/2015 | 3.25p | 3.25p | 3.00p | 3.25p | 3429 |
| 15/12/2015 | 3.25p | 3.25p | 3.00p | 3.25p | 1500 |
| 14/12/2015 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 11/12/2015 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 10/12/2015 | 3.25p | 3.25p | 3.00p | 3.25p | 2700 |
| 09/12/2015 | 3.25p | 3.25p | 3.00p | 3.25p | 1000 |
| 08/12/2015 | 3.25p | 3.38p | 3.25p | 3.25p | 0 |
| 07/12/2015 | 3.25p | 3.25p | 3.00p | 3.25p | 1600 |
| 04/12/2015 | 3.25p | 3.38p | 3.25p | 3.25p | 0 |
| 03/12/2015 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 02/12/2015 | 3.25p | 3.38p | 3.25p | 3.25p | 0 |
| 01/12/2015 | 3.50p | 3.50p | 3.00p | 3.38p | 16165 |
| 30/11/2015 | 3.63p | 3.63p | 3.50p | 3.50p | 0 |
| 27/11/2015 | 3.63p | 3.75p | 3.50p | 3.63p | 29937 |
| 26/11/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 25/11/2015 | 3.63p | 3.63p | 3.50p | 3.63p | 2000 |
| 24/11/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 23/11/2015 | 3.63p | 3.70p | 3.50p | 3.63p | 26647 |
| 20/11/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 19/11/2015 | 3.63p | 3.63p | 3.50p | 3.63p | 5000 |
| 18/11/2015 | 3.63p | 3.88p | 3.63p | 3.63p | 0 |
| 17/11/2015 | 3.63p | 3.63p | 3.50p | 3.63p | 20000 |
| 16/11/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 13/11/2015 | 3.63p | 3.70p | 3.63p | 3.63p | 5000 |
| 12/11/2015 | 3.63p | 3.88p | 3.63p | 3.63p | 0 |
| 11/11/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 10/11/2015 | 3.63p | 3.88p | 3.63p | 3.63p | 0 |
| 09/11/2015 | 3.75p | 3.75p | 3.50p | 3.75p | 7000 |
| 06/11/2015 | 3.75p | 3.75p | 3.50p | 3.75p | 12000 |
| 05/11/2015 | 3.75p | 3.75p | 3.50p | 3.75p | 5000 |
| 04/11/2015 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 03/11/2015 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 02/11/2015 | 3.75p | 3.75p | 3.50p | 3.75p | 5185 |
| 30/10/2015 | 3.88p | 3.88p | 3.75p | 3.75p | 0 |
| 29/10/2015 | 3.88p | 4.13p | 3.88p | 3.88p | 0 |
| 28/10/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 27/10/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 26/10/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 23/10/2015 | 3.88p | 3.88p | 3.75p | 3.88p | 41000 |
| 22/10/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 21/10/2015 | 3.88p | 3.88p | 3.75p | 3.88p | 22671 |
| 20/10/2015 | 4.00p | 4.00p | 3.88p | 3.88p | 0 |
*Close Price adjusted for both dividends and splits