Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Petrel Resources (CDI) (PET) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/03/2012 | 7.75p | 7.95p | 7.75p | 7.88p | 105122 |
| 01/03/2012 | 7.75p | 7.75p | 7.50p | 7.75p | 59456 |
| 29/02/2012 | 7.88p | 8.00p | 7.75p | 7.75p | 73768 |
| 28/02/2012 | 8.25p | 8.33p | 7.50p | 7.88p | 460895 |
| 27/02/2012 | 7.50p | 8.39p | 7.25p | 8.25p | 344252 |
| 24/02/2012 | 7.50p | 7.75p | 7.25p | 7.50p | 423088 |
| 23/02/2012 | 7.50p | 7.73p | 7.29p | 7.50p | 90305 |
| 22/02/2012 | 7.63p | 7.75p | 7.25p | 7.50p | 243971 |
| 21/02/2012 | 7.63p | 7.88p | 7.50p | 7.63p | 0 |
| 20/02/2012 | 7.88p | 7.88p | 7.50p | 7.63p | 84633 |
| 17/02/2012 | 7.75p | 8.00p | 7.25p | 7.88p | 333183 |
| 16/02/2012 | 7.75p | 7.75p | 7.00p | 7.75p | 110600 |
| 15/02/2012 | 7.75p | 7.85p | 7.40p | 7.75p | 35209 |
| 14/02/2012 | 7.75p | 7.75p | 7.40p | 7.75p | 10868 |
| 13/02/2012 | 7.75p | 7.75p | 7.50p | 7.75p | 32267 |
| 10/02/2012 | 8.00p | 8.00p | 7.75p | 7.75p | 52842 |
| 09/02/2012 | 8.63p | 8.63p | 7.75p | 8.00p | 365816 |
| 08/02/2012 | 8.63p | 8.63p | 8.50p | 8.63p | 3980 |
| 07/02/2012 | 8.75p | 9.00p | 8.50p | 8.63p | 83000 |
| 06/02/2012 | 8.63p | 9.00p | 8.25p | 8.75p | 489878 |
| 03/02/2012 | 8.63p | 8.63p | 8.00p | 8.63p | 275688 |
| 02/02/2012 | 8.50p | 8.63p | 8.25p | 8.63p | 36349 |
| 01/02/2012 | 8.50p | 8.75p | 8.18p | 8.50p | 376905 |
| 31/01/2012 | 9.63p | 9.63p | 7.75p | 8.50p | 931601 |
| 30/01/2012 | 9.63p | 9.63p | 9.00p | 9.63p | 225000 |
| 27/01/2012 | 10.75p | 10.75p | 9.25p | 9.63p | 591144 |
| 26/01/2012 | 11.25p | 11.43p | 10.50p | 10.75p | 348318 |
| 25/01/2012 | 10.75p | 11.25p | 10.50p | 11.25p | 481524 |
| 24/01/2012 | 8.88p | 11.50p | 8.88p | 10.75p | 1476387 |
| 23/01/2012 | 7.75p | 9.50p | 7.75p | 8.88p | 701320 |
| 20/01/2012 | 7.63p | 8.00p | 7.50p | 7.75p | 435843 |
| 19/01/2012 | 7.75p | 7.75p | 7.63p | 7.63p | 9900 |
| 18/01/2012 | 7.75p | 7.75p | 7.50p | 7.75p | 17900 |
| 17/01/2012 | 7.75p | 7.75p | 7.50p | 7.75p | 150000 |
| 16/01/2012 | 7.50p | 7.95p | 7.50p | 7.75p | 370852 |
| 13/01/2012 | 7.25p | 7.75p | 7.25p | 7.50p | 269529 |
| 12/01/2012 | 6.88p | 7.50p | 6.85p | 7.25p | 295262 |
| 11/01/2012 | 6.88p | 7.17p | 6.78p | 6.88p | 64393 |
| 10/01/2012 | 6.38p | 7.03p | 6.30p | 6.88p | 132219 |
| 09/01/2012 | 6.88p | 6.88p | 6.30p | 6.38p | 113762 |
| 06/01/2012 | 6.88p | 6.88p | 6.75p | 6.88p | 10616 |
| 05/01/2012 | 6.88p | 6.88p | 6.80p | 6.88p | 36765 |
| 04/01/2012 | 6.88p | 7.19p | 6.75p | 6.88p | 0 |
| 03/01/2012 | 6.75p | 7.19p | 6.75p | 6.88p | 38432 |
| 30/12/2011 | 6.75p | 7.00p | 6.50p | 6.75p | 63500 |
| 29/12/2011 | 6.75p | 6.90p | 6.60p | 6.75p | 134348 |
| 28/12/2011 | 6.63p | 6.75p | 6.50p | 6.75p | 243779 |
| 23/12/2011 | 6.63p | 6.75p | 6.63p | 6.63p | 0 |
| 22/12/2011 | 6.63p | 6.75p | 6.63p | 6.63p | 35931 |
| 21/12/2011 | 7.00p | 7.00p | 6.50p | 6.63p | 64846 |
| 20/12/2011 | 6.88p | 7.00p | 6.88p | 7.00p | 70000 |
| 19/12/2011 | 6.13p | 7.25p | 6.13p | 6.88p | 386271 |
| 16/12/2011 | 6.13p | 6.50p | 6.00p | 6.13p | 79093 |
| 15/12/2011 | 6.13p | 6.25p | 6.00p | 6.13p | 24000 |
| 14/12/2011 | 6.13p | 6.38p | 6.00p | 6.13p | 0 |
| 13/12/2011 | 6.38p | 6.38p | 6.00p | 6.13p | 156352 |
| 12/12/2011 | 6.88p | 6.88p | 6.25p | 6.38p | 53926 |
| 09/12/2011 | 6.88p | 7.25p | 6.64p | 6.88p | 707300 |
| 08/12/2011 | 6.88p | 7.13p | 6.50p | 6.88p | 0 |
| 07/12/2011 | 7.13p | 7.13p | 6.50p | 6.88p | 39164 |
| 06/12/2011 | 7.25p | 7.25p | 7.00p | 7.13p | 494 |
| 05/12/2011 | 7.25p | 7.25p | 7.00p | 7.25p | 40000 |
| 02/12/2011 | 7.25p | 7.25p | 7.00p | 7.25p | 28353 |
| 01/12/2011 | 7.00p | 7.50p | 7.00p | 7.25p | 416903 |
| 30/11/2011 | 7.13p | 7.13p | 6.75p | 7.00p | 54741 |
| 29/11/2011 | 7.25p | 7.25p | 7.09p | 7.13p | 102525 |
| 28/11/2011 | 7.13p | 7.38p | 7.13p | 7.25p | 41000 |
| 25/11/2011 | 6.75p | 7.13p | 6.57p | 7.13p | 164857 |
| 24/11/2011 | 6.75p | 6.75p | 6.49p | 6.75p | 0 |
| 23/11/2011 | 6.75p | 6.75p | 6.49p | 6.75p | 5000 |
| 22/11/2011 | 6.75p | 6.90p | 6.75p | 6.75p | 10356 |
| 21/11/2011 | 6.75p | 6.75p | 6.53p | 6.75p | 9017 |
| 18/11/2011 | 6.75p | 6.85p | 6.75p | 6.75p | 1872 |
| 17/11/2011 | 6.75p | 6.99p | 6.55p | 6.75p | 50349 |
| 16/11/2011 | 6.88p | 6.88p | 6.75p | 6.75p | 3919 |
| 15/11/2011 | 7.13p | 7.13p | 6.70p | 6.88p | 123132 |
| 14/11/2011 | 7.13p | 7.19p | 6.86p | 7.13p | 62126 |
| 11/11/2011 | 7.13p | 7.20p | 6.83p | 7.13p | 52671 |
| 10/11/2011 | 7.13p | 7.13p | 7.04p | 7.13p | 34633 |
| 09/11/2011 | 7.13p | 7.33p | 7.01p | 7.13p | 213866 |
| 08/11/2011 | 7.00p | 7.20p | 7.00p | 7.13p | 37607 |
| 07/11/2011 | 7.00p | 7.00p | 6.83p | 7.00p | 30000 |
| 04/11/2011 | 6.88p | 6.96p | 6.75p | 6.88p | 76412 |
| 03/11/2011 | 7.00p | 7.08p | 6.77p | 6.88p | 81903 |
| 02/11/2011 | 7.00p | 7.00p | 6.50p | 7.00p | 641800 |
| 01/11/2011 | 7.00p | 7.00p | 6.83p | 7.00p | 1500 |
| 31/10/2011 | 8.25p | 8.25p | 6.56p | 7.00p | 301639 |
| 28/10/2011 | 7.25p | 8.13p | 5.76p | 8.13p | 616127 |
| 27/10/2011 | 7.25p | 7.30p | 7.00p | 7.25p | 15000 |
| 26/10/2011 | 7.63p | 7.63p | 7.25p | 7.25p | 36373 |
| 25/10/2011 | 8.00p | 8.00p | 7.25p | 7.63p | 29600 |
| 24/10/2011 | 8.00p | 8.10p | 7.65p | 8.00p | 75000 |
| 21/10/2011 | 8.00p | 8.08p | 7.75p | 8.00p | 18301 |
| 20/10/2011 | 8.00p | 8.38p | 7.75p | 8.00p | 163994 |
| 19/10/2011 | 8.38p | 8.49p | 7.80p | 8.00p | 212295 |
| 18/10/2011 | 11.25p | 11.50p | 8.01p | 8.38p | 1413812 |
| 17/10/2011 | 6.25p | 10.75p | 6.00p | 10.13p | 3655742 |
| 14/10/2011 | 6.50p | 6.50p | 6.00p | 6.25p | 105000 |
| 13/10/2011 | 6.63p | 6.66p | 6.25p | 6.50p | 92027 |
| 12/10/2011 | 6.63p | 6.69p | 6.63p | 6.63p | 14620 |
| 11/10/2011 | 6.63p | 6.70p | 6.40p | 6.63p | 29253 |
| 10/10/2011 | 6.63p | 6.70p | 6.51p | 6.63p | 8700 |
| 07/10/2011 | 6.88p | 6.88p | 6.63p | 6.63p | 19705 |
| 06/10/2011 | 6.13p | 7.00p | 6.13p | 6.88p | 368488 |
| 05/10/2011 | 5.88p | 6.25p | 5.88p | 6.13p | 569309 |
| 04/10/2011 | 6.63p | 6.63p | 5.53p | 5.88p | 171037 |
| 03/10/2011 | 6.88p | 6.88p | 6.50p | 6.63p | 77000 |
| 30/09/2011 | 6.88p | 6.88p | 6.75p | 6.88p | 180000 |
| 29/09/2011 | 7.75p | 7.75p | 6.75p | 6.88p | 269200 |
| 28/09/2011 | 8.38p | 8.38p | 7.75p | 7.75p | 47048 |
| 27/09/2011 | 8.25p | 8.40p | 8.00p | 8.38p | 183000 |
| 26/09/2011 | 7.88p | 7.88p | 7.75p | 7.88p | 25500 |
| 23/09/2011 | 7.88p | 7.88p | 7.79p | 7.88p | 15000 |
| 22/09/2011 | 7.88p | 8.06p | 7.88p | 7.88p | 88600 |
| 21/09/2011 | 8.63p | 8.63p | 7.67p | 7.88p | 264807 |
| 20/09/2011 | 8.88p | 8.88p | 7.50p | 8.63p | 220694 |
| 19/09/2011 | 9.00p | 9.00p | 8.25p | 8.88p | 52000 |
| 16/09/2011 | 9.38p | 9.38p | 9.00p | 9.00p | 30000 |
| 15/09/2011 | 9.38p | 9.38p | 9.00p | 9.38p | 98919 |
| 14/09/2011 | 9.38p | 9.38p | 9.00p | 9.38p | 2656 |
| 13/09/2011 | 9.38p | 9.38p | 9.00p | 9.38p | 1000 |
| 12/09/2011 | 9.38p | 9.38p | 9.00p | 9.38p | 0 |
| 09/09/2011 | 9.38p | 9.38p | 9.00p | 9.38p | 2000 |
| 08/09/2011 | 9.50p | 9.50p | 9.00p | 9.38p | 20450 |
| 07/09/2011 | 9.63p | 9.63p | 9.00p | 9.25p | 29000 |
| 06/09/2011 | 9.63p | 9.63p | 8.75p | 9.63p | 100000 |
| 05/09/2011 | 9.63p | 9.63p | 8.26p | 9.63p | 34500 |
| 02/09/2011 | 9.63p | 9.65p | 9.25p | 9.63p | 40474 |
| 01/09/2011 | 9.63p | 9.63p | 9.00p | 9.63p | 45000 |
| 31/08/2011 | 9.63p | 9.90p | 9.00p | 9.63p | 101845 |
| 30/08/2011 | 9.63p | 9.63p | 9.00p | 9.63p | 85152 |
| 26/08/2011 | 9.63p | 9.63p | 9.50p | 9.63p | 10000 |
| 25/08/2011 | 9.63p | 9.63p | 9.25p | 9.63p | 27370 |
| 24/08/2011 | 9.75p | 9.75p | 9.25p | 9.63p | 9000 |
| 23/08/2011 | 9.88p | 10.00p | 9.25p | 9.75p | 52759 |
| 22/08/2011 | 9.88p | 9.88p | 9.88p | 9.88p | 1000 |
| 19/08/2011 | 9.75p | 10.07p | 9.05p | 9.88p | 100695 |
| 18/08/2011 | 9.25p | 9.75p | 9.00p | 9.75p | 48237 |
| 17/08/2011 | 9.25p | 9.25p | 8.55p | 9.25p | 1711 |
| 16/08/2011 | 9.25p | 9.32p | 8.00p | 9.25p | 155796 |
| 15/08/2011 | 9.75p | 9.82p | 8.50p | 9.25p | 41971 |
| 12/08/2011 | 10.00p | 10.00p | 8.00p | 9.75p | 155711 |
| 11/08/2011 | 10.75p | 10.75p | 8.00p | 10.00p | 204803 |
| 10/08/2011 | 11.00p | 11.00p | 9.00p | 10.75p | 90000 |
| 09/08/2011 | 11.00p | 11.50p | 9.50p | 11.00p | 71743 |
| 08/08/2011 | 13.50p | 13.50p | 10.00p | 11.00p | 572508 |
| 05/08/2011 | 13.75p | 13.75p | 12.50p | 13.38p | 27000 |
| 04/08/2011 | 13.75p | 15.00p | 12.50p | 13.75p | 70000 |
| 03/08/2011 | 14.00p | 14.00p | 13.00p | 13.75p | 23581 |
| 02/08/2011 | 14.00p | 14.00p | 13.00p | 14.00p | 21150 |
| 01/08/2011 | 14.00p | 14.00p | 13.00p | 14.00p | 4483 |
| 29/07/2011 | 14.00p | 14.00p | 12.75p | 14.00p | 106448 |
| 28/07/2011 | 14.25p | 15.70p | 13.38p | 14.00p | 71000 |
| 27/07/2011 | 14.50p | 14.50p | 13.50p | 14.25p | 46080 |
| 26/07/2011 | 14.25p | 14.25p | 12.83p | 14.00p | 150430 |
| 25/07/2011 | 14.75p | 14.75p | 13.00p | 14.25p | 108919 |
| 22/07/2011 | 14.75p | 14.75p | 14.00p | 14.75p | 11635 |
| 21/07/2011 | 15.13p | 15.13p | 14.50p | 15.00p | 56000 |
| 20/07/2011 | 15.25p | 15.25p | 14.62p | 15.13p | 30000 |
| 19/07/2011 | 15.25p | 15.25p | 14.50p | 15.25p | 5000 |
| 18/07/2011 | 15.25p | 16.00p | 14.50p | 15.25p | 35253 |
| 15/07/2011 | 15.25p | 15.25p | 14.00p | 15.25p | 129388 |
| 14/07/2011 | 15.38p | 15.38p | 14.50p | 15.25p | 30000 |
| 13/07/2011 | 15.00p | 16.00p | 14.85p | 15.38p | 117000 |
| 12/07/2011 | 15.00p | 15.00p | 14.00p | 15.00p | 7000 |
| 11/07/2011 | 14.88p | 15.00p | 14.88p | 15.00p | 0 |
| 08/07/2011 | 14.88p | 14.88p | 14.88p | 14.88p | 6569 |
| 07/07/2011 | 14.88p | 14.88p | 14.00p | 14.88p | 2500 |
| 06/07/2011 | 15.00p | 15.50p | 14.00p | 14.88p | 83971 |
| 05/07/2011 | 15.00p | 15.15p | 14.25p | 15.00p | 10600 |
| 04/07/2011 | 15.13p | 15.13p | 14.25p | 15.00p | 5000 |
| 01/07/2011 | 15.13p | 15.13p | 12.85p | 15.13p | 0 |
| 30/06/2011 | 14.75p | 15.13p | 12.85p | 15.13p | 34574 |
| 29/06/2011 | 15.50p | 15.50p | 14.25p | 14.75p | 60949 |
| 28/06/2011 | 15.50p | 15.50p | 15.00p | 15.50p | 30324 |
| 27/06/2011 | 15.50p | 15.50p | 15.00p | 15.50p | 22279 |
| 24/06/2011 | 15.50p | 15.50p | 15.00p | 15.50p | 43783 |
| 23/06/2011 | 15.50p | 16.00p | 15.00p | 15.50p | 147000 |
| 22/06/2011 | 13.25p | 15.50p | 13.00p | 15.50p | 300613 |
| 21/06/2011 | 13.75p | 13.75p | 13.25p | 13.25p | 32500 |
| 20/06/2011 | 14.25p | 14.25p | 13.25p | 13.75p | 114141 |
| 17/06/2011 | 13.38p | 14.25p | 12.50p | 14.25p | 127550 |
| 16/06/2011 | 14.62p | 14.62p | 13.02p | 13.38p | 144000 |
| 15/06/2011 | 15.50p | 15.50p | 14.55p | 14.62p | 61483 |
| 14/06/2011 | 15.50p | 15.50p | 15.25p | 15.50p | 26128 |
| 13/06/2011 | 15.50p | 15.60p | 15.05p | 15.50p | 71424 |
| 10/06/2011 | 15.50p | 15.55p | 15.00p | 15.50p | 28020 |
| 09/06/2011 | 15.50p | 15.75p | 15.01p | 15.50p | 27000 |
| 08/06/2011 | 15.75p | 15.75p | 15.00p | 15.50p | 20746 |
| 07/06/2011 | 16.50p | 16.50p | 15.60p | 15.75p | 47018 |
| 06/06/2011 | 16.50p | 16.50p | 16.00p | 16.50p | 10500 |
| 03/06/2011 | 16.50p | 16.50p | 15.42p | 16.50p | 35979 |
| 02/06/2011 | 16.50p | 16.50p | 16.05p | 16.50p | 500 |
| 01/06/2011 | 16.50p | 16.50p | 16.00p | 16.50p | 13381 |
| 31/05/2011 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 27/05/2011 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 26/05/2011 | 16.50p | 16.50p | 16.00p | 16.50p | 750 |
| 25/05/2011 | 16.50p | 16.50p | 16.19p | 16.50p | 3200 |
| 24/05/2011 | 16.50p | 16.50p | 16.00p | 16.50p | 22000 |
| 23/05/2011 | 16.50p | 16.50p | 16.00p | 16.50p | 8116 |
*Close Price adjusted for both dividends and splits