Oakley Capital Investments Ltd. (DI) (OCI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Oakley Capital Investments Ltd. (DI)

Date Open High Low Close* Volume
02/11/2009 103.50p 103.50p 103.50p 103.50p 0
30/10/2009 103.50p 103.50p 103.50p 103.50p 0
29/10/2009 103.50p 103.50p 103.50p 103.50p 0
28/10/2009 103.50p 103.50p 103.50p 103.50p 0
27/10/2009 103.50p 103.50p 103.50p 103.50p 0
26/10/2009 103.50p 103.50p 103.50p 103.50p 0
23/10/2009 103.50p 103.50p 103.50p 103.50p 20000
22/10/2009 99.00p 103.50p 99.00p 103.50p 14500
21/10/2009 94.00p 100.00p 94.00p 99.00p 15610500
20/10/2009 94.00p 94.00p 93.50p 94.00p 2449055
19/10/2009 94.00p 94.00p 94.00p 94.00p 782300
16/10/2009 93.50p 94.00p 93.50p 94.00p 0
15/10/2009 93.50p 93.50p 93.50p 93.50p 0
14/10/2009 92.00p 93.50p 92.50p 93.50p 231000
13/10/2009 92.00p 92.00p 91.00p 92.00p 515400
12/10/2009 92.00p 91.00p 91.00p 92.00p 7000
09/10/2009 91.50p 92.00p 91.50p 92.00p 582200
08/10/2009 91.50p 91.50p 91.50p 91.50p 0
07/10/2009 91.50p 91.50p 90.00p 91.50p 42200
06/10/2009 91.50p 93.00p 90.00p 91.50p 8500
05/10/2009 91.50p 92.00p 91.50p 91.50p 543
02/10/2009 91.50p 91.50p 91.50p 91.50p 0
01/10/2009 91.50p 91.50p 91.50p 91.50p 0
30/09/2009 91.50p 91.50p 91.50p 91.50p 600000
29/09/2009 91.50p 91.50p 91.50p 91.50p 4438
28/09/2009 91.50p 91.50p 91.50p 91.50p 0
25/09/2009 91.50p 91.50p 89.00p 91.50p 21603
24/09/2009 91.50p 91.50p 91.50p 91.50p 0
23/09/2009 91.50p 91.50p 91.50p 91.50p 0
22/09/2009 91.50p 91.50p 91.50p 91.50p 0
21/09/2009 91.50p 91.50p 90.00p 91.50p 2500

*Close Price adjusted for both dividends and splits