Oakley Capital Investments Ltd. (DI) (OCI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Oakley Capital Investments Ltd. (DI)

Date Open High Low Close* Volume
02/04/2026 480.00p 486.50p 467.00p 474.00p 177026
01/04/2026 480.00p 488.50p 468.00p 472.00p 180911
31/03/2026 440.00p 479.50p 438.79p 468.00p 621446
30/03/2026 455.00p 462.50p 422.00p 442.00p 541283
27/03/2026 469.00p 469.00p 457.00p 457.00p 827297
26/03/2026 460.00p 479.50p 453.92p 467.00p 211473
25/03/2026 456.00p 468.00p 452.50p 468.00p 140798
24/03/2026 461.00p 470.19p 444.00p 444.00p 483080
23/03/2026 491.00p 494.00p 448.50p 460.00p 225844
20/03/2026 490.00p 492.00p 476.10p 492.00p 863389
19/03/2026 502.00p 502.00p 472.00p 479.00p 469170
18/03/2026 494.00p 500.00p 488.00p 492.00p 114557
17/03/2026 480.00p 510.50p 473.00p 494.00p 671269
16/03/2026 490.00p 490.00p 473.00p 473.00p 419002
13/03/2026 490.00p 505.50p 474.00p 490.00p 209856
12/03/2026 514.00p 530.00p 492.00p 492.00p 159554
11/03/2026 510.00p 536.50p 503.00p 506.00p 69163
10/03/2026 500.00p 514.00p 487.50p 506.00p 62734
09/03/2026 486.00p 505.50p 485.00p 489.00p 385439
06/03/2026 504.00p 504.00p 478.00p 490.00p 229872
05/03/2026 498.00p 500.00p 488.00p 488.00p 62990
04/03/2026 485.00p 512.00p 483.00p 494.00p 184052
03/03/2026 489.00p 497.00p 478.00p 484.00p 206513
02/03/2026 496.00p 496.00p 480.84p 489.00p 430785
27/02/2026 524.00p 524.00p 493.00p 493.00p 311352
26/02/2026 518.00p 522.00p 493.00p 510.00p 230573
25/02/2026 518.00p 520.00p 512.50p 520.00p 120245
24/02/2026 530.00p 530.00p 502.00p 512.00p 291555
23/02/2026 538.00p 544.00p 522.00p 524.00p 95406
20/02/2026 548.00p 548.00p 536.00p 536.00p 114581
19/02/2026 550.00p 550.00p 538.00p 542.00p 54880
18/02/2026 540.00p 550.00p 538.00p 544.00p 406558
17/02/2026 550.00p 550.00p 534.00p 540.00p 90175
16/02/2026 542.00p 546.00p 540.00p 540.00p 204674
13/02/2026 544.00p 548.00p 541.20p 542.00p 116665
12/02/2026 542.00p 552.14p 542.00p 546.00p 381120
11/02/2026 538.00p 544.00p 530.00p 544.00p 273450
10/02/2026 530.00p 536.26p 518.00p 532.00p 1036246
09/02/2026 512.00p 524.00p 506.00p 520.00p 1163061
06/02/2026 510.00p 512.96p 504.00p 508.00p 295563
05/02/2026 510.00p 512.18p 502.00p 508.00p 828820
04/02/2026 530.00p 537.49p 499.00p 512.00p 378404
03/02/2026 530.00p 540.00p 530.00p 532.00p 976666
02/02/2026 530.00p 536.00p 520.00p 530.00p 184018
30/01/2026 530.00p 536.00p 524.18p 532.00p 102041
29/01/2026 538.00p 543.47p 528.00p 528.00p 349376
28/01/2026 544.00p 548.40p 530.00p 538.00p 105641
27/01/2026 548.00p 550.00p 546.00p 546.00p 208469
26/01/2026 550.00p 555.00p 548.00p 548.00p 103629
23/01/2026 556.00p 558.00p 549.69p 554.00p 404795
22/01/2026 550.00p 558.00p 550.00p 556.00p 483641
21/01/2026 550.00p 554.80p 544.00p 550.00p 78422
20/01/2026 568.00p 568.00p 550.00p 558.00p 117979
19/01/2026 560.00p 563.48p 554.00p 558.00p 254545
16/01/2026 566.00p 567.52p 560.00p 562.00p 125907
15/01/2026 562.00p 570.00p 556.00p 560.00p 109773
14/01/2026 570.00p 570.00p 560.00p 564.00p 77065
13/01/2026 578.00p 578.00p 564.00p 566.00p 104645
12/01/2026 574.00p 574.00p 564.00p 570.00p 163168
09/01/2026 572.00p 572.00p 564.00p 570.00p 120874
08/01/2026 562.00p 576.00p 562.00p 570.00p 222398
07/01/2026 560.00p 568.00p 560.00p 568.00p 104923
06/01/2026 568.00p 569.52p 560.00p 566.00p 243513
05/01/2026 560.00p 567.44p 560.00p 560.00p 193941
02/01/2026 572.00p 572.45p 560.00p 566.00p 98097
01/01/2026 570.00p 574.84p 569.54p 570.00p 32031
31/12/2025 570.00p 574.84p 569.54p 570.00p 32031
30/12/2025 564.00p 568.00p 562.00p 568.00p 183573
29/12/2025 570.00p 570.00p 559.31p 566.00p 120076
25/12/2025 566.00p 566.04p 556.00p 556.00p 40350
24/12/2025 566.00p 566.04p 556.00p 556.00p 40350
23/12/2025 570.00p 570.00p 559.00p 560.00p 426514
22/12/2025 560.00p 570.00p 558.00p 564.00p 149939
19/12/2025 564.00p 566.40p 546.00p 560.00p 796192
18/12/2025 560.00p 562.70p 558.00p 558.00p 89005
17/12/2025 564.00p 564.00p 556.00p 562.00p 443417
16/12/2025 558.00p 563.00p 552.00p 558.00p 283664
15/12/2025 560.00p 568.00p 545.00p 558.00p 164468
12/12/2025 566.00p 566.00p 558.00p 558.00p 141988
11/12/2025 558.00p 564.00p 556.08p 558.00p 283278
10/12/2025 564.00p 564.00p 554.00p 556.00p 179782
09/12/2025 560.00p 567.80p 556.00p 556.00p 422176
08/12/2025 550.00p 576.00p 548.00p 564.00p 353184
05/12/2025 550.00p 553.49p 548.00p 550.00p 1165745
04/12/2025 550.00p 554.00p 548.00p 548.00p 1682840
03/12/2025 552.00p 554.00p 549.96p 550.00p 142893
02/12/2025 554.00p 557.69p 548.00p 548.00p 580980
01/12/2025 554.00p 560.00p 548.00p 554.00p 259932
28/11/2025 548.00p 556.00p 548.00p 556.00p 74612
27/11/2025 556.00p 556.00p 548.00p 554.00p 120009
26/11/2025 548.00p 556.04p 548.00p 556.00p 199055
25/11/2025 554.00p 554.00p 546.00p 550.00p 57199
24/11/2025 558.00p 560.00p 546.00p 546.00p 160274
21/11/2025 566.00p 566.00p 554.00p 558.00p 147330
20/11/2025 570.00p 571.76p 558.00p 566.00p 115331
19/11/2025 578.00p 578.00p 552.00p 560.00p 731014
18/11/2025 566.00p 576.00p 564.00p 564.00p 155241
17/11/2025 562.00p 578.00p 556.00p 568.00p 439063
14/11/2025 556.00p 561.07p 554.00p 558.00p 152040
13/11/2025 556.00p 564.00p 554.00p 556.00p 281317
12/11/2025 550.00p 562.00p 548.00p 560.00p 119318
11/11/2025 552.00p 552.00p 540.00p 544.00p 104040
10/11/2025 540.00p 542.88p 537.00p 540.00p 159852
07/11/2025 544.00p 546.50p 530.00p 536.00p 680091
06/11/2025 558.00p 560.97p 542.00p 542.00p 114369
05/11/2025 558.00p 564.00p 555.00p 558.00p 99783
04/11/2025 558.00p 563.87p 556.00p 558.00p 272275
03/11/2025 558.00p 564.60p 552.00p 552.00p 235431
31/10/2025 556.00p 562.00p 556.00p 560.00p 713728
30/10/2025 564.00p 568.00p 550.00p 556.00p 141452
29/10/2025 560.00p 568.00p 556.00p 568.00p 246959
28/10/2025 566.00p 570.90p 560.00p 560.00p 256522
27/10/2025 564.00p 578.00p 558.29p 566.00p 509763
24/10/2025 566.00p 566.00p 560.00p 562.00p 76607
23/10/2025 562.00p 562.00p 556.70p 560.00p 325668
22/10/2025 558.00p 564.00p 555.80p 562.00p 100043
21/10/2025 562.00p 562.00p 554.00p 558.00p 65705
20/10/2025 556.00p 560.00p 552.00p 558.00p 129399
17/10/2025 554.00p 560.00p 546.00p 552.00p 128884
16/10/2025 566.00p 566.00p 554.00p 554.00p 270035
15/10/2025 570.00p 570.00p 556.00p 558.00p 126357
14/10/2025 570.00p 570.00p 561.50p 562.00p 380262
13/10/2025 570.00p 570.00p 562.00p 564.00p 104783
10/10/2025 570.00p 571.75p 564.00p 566.00p 175502
09/10/2025 572.00p 572.00p 562.00p 570.00p 134345
08/10/2025 572.00p 572.00p 562.00p 566.00p 87731
07/10/2025 572.00p 572.00p 563.71p 566.00p 68690
06/10/2025 572.00p 572.00p 567.68p 570.00p 50511
03/10/2025 578.00p 578.00p 565.52p 568.00p 541062
02/10/2025 560.00p 578.00p 555.99p 576.00p 1004837
01/10/2025 556.00p 560.00p 552.00p 560.00p 226230
30/09/2025 552.00p 558.05p 548.00p 558.00p 101074
29/09/2025 550.00p 552.00p 546.00p 552.00p 122147
26/09/2025 550.00p 551.70p 550.00p 550.00p 93833
25/09/2025 550.00p 556.00p 550.00p 550.00p 58398
24/09/2025 560.00p 562.00p 543.00p 552.00p 60883
23/09/2025 554.00p 556.00p 549.18p 554.00p 856473
22/09/2025 560.00p 560.00p 550.00p 552.00p 669003
19/09/2025 570.00p 570.00p 548.00p 560.00p 6893164
18/09/2025 562.00p 572.00p 560.00p 562.00p 212941
17/09/2025 560.00p 569.40p 560.00p 564.00p 49578
16/09/2025 560.00p 562.00p 560.00p 570.00p 96305
15/09/2025 560.00p 566.00p 558.00p 562.00p 165252
12/09/2025 570.00p 570.00p 560.00p 562.00p 124843
11/09/2025 568.00p 568.00p 568.00p 562.00p 297732
10/09/2025 568.00p 572.00p 564.00p 568.00p 141889
09/09/2025 568.00p 576.00p 568.00p 570.00p 49238
08/09/2025 568.00p 572.00p 565.63p 570.00p 93602
05/09/2025 570.00p 570.00p 564.79p 570.00p 275899
04/09/2025 556.00p 580.00p 556.00p 564.00p 536671
03/09/2025 556.00p 559.00p 554.00p 560.00p 57141
02/09/2025 556.00p 562.00p 550.00p 560.00p 115118
01/09/2025 560.00p 561.50p 556.00p 560.00p 52916
29/08/2025 562.00p 562.00p 556.00p 558.00p 345638
28/08/2025 546.00p 568.00p 546.00p 558.00p 798341
27/08/2025 556.00p 556.00p 546.00p 548.00p 139797
26/08/2025 554.00p 572.00p 550.94p 556.00p 74342
22/08/2025 554.00p 560.00p 554.00p 554.00p 117802
21/08/2025 558.00p 558.18p 554.00p 556.00p 96730
20/08/2025 558.00p 562.00p 552.00p 556.00p 477618
19/08/2025 560.00p 561.00p 558.00p 560.00p 51204
18/08/2025 564.00p 564.00p 556.08p 562.00p 52483
15/08/2025 560.00p 564.00p 560.00p 560.00p 36665
14/08/2025 564.00p 564.00p 555.50p 560.00p 290988
13/08/2025 562.00p 562.00p 556.00p 562.00p 193855
12/08/2025 562.00p 571.00p 556.00p 560.00p 63486
11/08/2025 564.00p 564.00p 556.00p 560.00p 57733
08/08/2025 562.00p 562.00p 556.00p 556.00p 137190
07/08/2025 564.00p 564.00p 542.00p 556.00p 68375
06/08/2025 564.00p 564.00p 558.00p 558.00p 37327
05/08/2025 560.00p 563.80p 556.39p 560.00p 361168
04/08/2025 552.00p 557.80p 552.00p 554.00p 104836
01/08/2025 550.00p 558.00p 546.00p 552.00p 152152
31/07/2025 551.00p 554.00p 549.20p 552.00p 68764
30/07/2025 541.00p 553.60p 541.00p 550.00p 431859
29/07/2025 539.00p 539.00p 536.00p 539.00p 124881
28/07/2025 539.00p 541.39p 536.00p 539.00p 205851
25/07/2025 539.00p 540.00p 536.00p 539.00p 24591
24/07/2025 539.00p 542.00p 536.66p 538.00p 53832
23/07/2025 539.00p 541.00p 536.00p 538.00p 528023
22/07/2025 530.00p 542.00p 530.00p 539.00p 72476
21/07/2025 524.00p 531.00p 522.00p 529.00p 174101
18/07/2025 523.00p 524.12p 520.50p 522.00p 67818
17/07/2025 523.00p 525.50p 520.60p 523.00p 232858
16/07/2025 523.00p 525.00p 520.00p 520.00p 28583
15/07/2025 523.00p 525.50p 520.72p 523.00p 63206
14/07/2025 521.00p 526.00p 518.02p 524.00p 40244
11/07/2025 520.00p 524.00p 518.02p 522.00p 65078
10/07/2025 519.00p 520.32p 518.00p 518.00p 50770
09/07/2025 518.00p 520.00p 516.50p 518.00p 47260
08/07/2025 518.00p 520.00p 516.00p 518.00p 449740
07/07/2025 518.00p 520.00p 516.00p 518.00p 492393
04/07/2025 516.00p 520.00p 516.00p 520.00p 160076
03/07/2025 511.00p 516.32p 508.75p 516.00p 52715
02/07/2025 512.00p 513.88p 508.18p 511.00p 493297
01/07/2025 510.00p 512.00p 507.80p 508.00p 301991
30/06/2025 499.00p 524.00p 498.00p 510.00p 2310707
27/06/2025 499.00p 499.98p 498.00p 498.00p 73469
26/06/2025 499.00p 500.00p 498.25p 499.00p 521383
25/06/2025 499.00p 500.00p 498.00p 500.00p 1818955

*Close Price adjusted for both dividends and splits