Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Oakley Capital Investments Ltd. (DI) (OCI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/01/2013 | 141.25p | 141.25p | 140.50p | 141.25p | 2280 |
| 21/01/2013 | 141.25p | 141.25p | 141.25p | 141.25p | 1000 |
| 18/01/2013 | 141.25p | 141.50p | 140.00p | 141.25p | 87413 |
| 17/01/2013 | 141.25p | 141.33p | 140.50p | 141.25p | 0 |
| 16/01/2013 | 141.25p | 141.33p | 140.50p | 141.25p | 0 |
| 15/01/2013 | 140.50p | 141.33p | 140.50p | 141.25p | 54999 |
| 14/01/2013 | 138.50p | 138.50p | 136.00p | 138.50p | 60675 |
| 11/01/2013 | 136.50p | 139.33p | 135.00p | 138.50p | 246973 |
| 10/01/2013 | 136.50p | 136.50p | 135.00p | 136.50p | 0 |
| 09/01/2013 | 136.50p | 136.50p | 135.00p | 136.50p | 675080 |
| 08/01/2013 | 136.50p | 136.50p | 136.00p | 136.50p | 830 |
| 07/01/2013 | 136.50p | 138.00p | 136.50p | 136.50p | 123600 |
| 04/01/2013 | 136.50p | 136.50p | 135.00p | 136.50p | 392 |
| 03/01/2013 | 136.50p | 137.00p | 135.00p | 136.50p | 178510 |
| 02/01/2013 | 136.50p | 138.00p | 136.50p | 136.50p | 6096 |
| 31/12/2012 | 136.50p | 137.00p | 136.00p | 136.50p | 0 |
| 28/12/2012 | 136.00p | 137.00p | 136.00p | 136.50p | 60000 |
| 27/12/2012 | 136.50p | 136.50p | 135.50p | 136.00p | 22700 |
| 24/12/2012 | 136.50p | 137.50p | 134.50p | 136.50p | 0 |
| 21/12/2012 | 135.50p | 137.00p | 134.50p | 135.50p | 142200 |
| 20/12/2012 | 135.50p | 135.50p | 135.50p | 135.50p | 21000 |
| 19/12/2012 | 135.00p | 137.00p | 135.00p | 135.50p | 150000 |
| 18/12/2012 | 134.00p | 136.00p | 134.00p | 135.00p | 37300 |
| 17/12/2012 | 134.50p | 134.50p | 132.00p | 134.00p | 150900 |
| 14/12/2012 | 134.50p | 134.50p | 132.00p | 134.50p | 2353 |
| 13/12/2012 | 134.50p | 134.50p | 133.00p | 134.50p | 0 |
| 12/12/2012 | 134.50p | 134.50p | 133.00p | 134.50p | 0 |
| 11/12/2012 | 134.50p | 134.50p | 133.00p | 134.50p | 0 |
| 10/12/2012 | 134.50p | 134.50p | 133.00p | 134.50p | 6660 |
| 07/12/2012 | 134.50p | 137.00p | 134.50p | 134.50p | 17900 |
| 06/12/2012 | 134.50p | 135.00p | 133.00p | 134.50p | 0 |
| 05/12/2012 | 135.00p | 135.00p | 133.00p | 134.50p | 5000 |
| 04/12/2012 | 135.50p | 135.50p | 134.00p | 135.00p | 8773 |
| 03/12/2012 | 135.50p | 135.50p | 134.50p | 135.50p | 5000 |
| 30/11/2012 | 135.50p | 137.00p | 135.50p | 135.50p | 73246 |
| 29/11/2012 | 134.25p | 136.25p | 133.00p | 135.50p | 66938 |
| 28/11/2012 | 134.25p | 134.88p | 134.25p | 134.25p | 0 |
| 27/11/2012 | 134.25p | 134.88p | 134.25p | 134.25p | 97108 |
| 26/11/2012 | 134.25p | 134.25p | 133.00p | 134.25p | 0 |
| 23/11/2012 | 134.25p | 134.25p | 133.00p | 134.25p | 0 |
| 22/11/2012 | 134.25p | 134.25p | 133.00p | 134.25p | 0 |
| 21/11/2012 | 134.25p | 134.25p | 133.00p | 134.25p | 7403 |
| 20/11/2012 | 135.75p | 136.50p | 133.25p | 134.25p | 43461 |
| 19/11/2012 | 135.75p | 135.75p | 135.75p | 135.75p | 6000 |
| 16/11/2012 | 136.00p | 136.00p | 135.00p | 135.75p | 18500 |
| 15/11/2012 | 136.00p | 136.00p | 135.30p | 136.00p | 2500 |
| 14/11/2012 | 136.00p | 136.00p | 136.00p | 136.00p | 33100 |
| 13/11/2012 | 136.00p | 137.00p | 136.00p | 136.00p | 3382619 |
| 12/11/2012 | 136.00p | 137.00p | 136.00p | 136.00p | 62882 |
| 09/11/2012 | 136.00p | 136.00p | 135.50p | 136.00p | 0 |
| 08/11/2012 | 136.00p | 136.00p | 135.50p | 136.00p | 2223 |
| 07/11/2012 | 136.00p | 137.00p | 136.00p | 136.00p | 0 |
| 06/11/2012 | 136.00p | 137.00p | 136.00p | 136.00p | 0 |
| 05/11/2012 | 136.00p | 137.00p | 136.00p | 136.00p | 2200 |
| 02/11/2012 | 136.00p | 137.00p | 136.00p | 136.00p | 3268 |
| 01/11/2012 | 135.50p | 136.00p | 135.50p | 136.00p | 10000 |
| 31/10/2012 | 135.50p | 137.00p | 135.20p | 135.50p | 3648 |
| 30/10/2012 | 135.50p | 135.50p | 135.20p | 135.50p | 402 |
| 29/10/2012 | 135.50p | 137.00p | 135.00p | 135.50p | 82446 |
| 26/10/2012 | 135.50p | 135.50p | 134.00p | 135.50p | 0 |
| 25/10/2012 | 135.50p | 135.50p | 134.00p | 135.50p | 0 |
| 24/10/2012 | 135.50p | 135.50p | 134.00p | 135.50p | 0 |
| 23/10/2012 | 135.50p | 135.50p | 134.00p | 135.50p | 35746 |
| 22/10/2012 | 135.50p | 135.50p | 135.50p | 135.50p | 4800 |
| 19/10/2012 | 134.00p | 136.00p | 134.00p | 135.50p | 191700 |
| 18/10/2012 | 134.00p | 135.00p | 134.00p | 134.00p | 10392 |
| 17/10/2012 | 132.00p | 134.00p | 132.00p | 134.00p | 380461 |
| 16/10/2012 | 132.00p | 132.00p | 130.70p | 132.00p | 2500 |
| 15/10/2012 | 132.00p | 133.00p | 127.00p | 132.00p | 201489 |
| 12/10/2012 | 132.00p | 132.00p | 130.00p | 132.00p | 1201574 |
| 11/10/2012 | 132.00p | 132.00p | 130.00p | 132.00p | 467 |
| 10/10/2012 | 132.00p | 133.00p | 131.38p | 132.00p | 3850 |
| 09/10/2012 | 132.00p | 132.00p | 130.00p | 132.00p | 1000000 |
| 08/10/2012 | 132.00p | 132.00p | 130.00p | 132.00p | 503234 |
| 05/10/2012 | 132.00p | 133.00p | 129.00p | 132.00p | 0 |
| 04/10/2012 | 132.00p | 133.00p | 129.00p | 132.00p | 0 |
| 03/10/2012 | 129.00p | 133.00p | 129.00p | 132.00p | 85546 |
| 02/10/2012 | 129.00p | 129.00p | 128.00p | 129.00p | 0 |
| 01/10/2012 | 129.00p | 129.00p | 128.00p | 129.00p | 290000 |
| 28/09/2012 | 129.00p | 129.00p | 128.00p | 129.00p | 2647 |
| 27/09/2012 | 129.00p | 129.00p | 128.00p | 129.00p | 0 |
| 26/09/2012 | 129.00p | 129.00p | 128.00p | 129.00p | 6050 |
| 25/09/2012 | 129.00p | 129.00p | 128.00p | 129.00p | 0 |
| 24/09/2012 | 129.00p | 129.00p | 128.00p | 129.00p | 3300 |
| 21/09/2012 | 129.00p | 129.00p | 128.00p | 129.00p | 1500 |
| 20/09/2012 | 129.00p | 130.00p | 128.00p | 129.00p | 0 |
| 19/09/2012 | 129.00p | 130.00p | 128.00p | 129.00p | 16610 |
| 18/09/2012 | 129.00p | 129.00p | 128.00p | 129.00p | 954 |
| 17/09/2012 | 129.50p | 131.00p | 128.00p | 129.00p | 22300 |
| 14/09/2012 | 129.50p | 130.00p | 128.00p | 129.50p | 0 |
| 13/09/2012 | 128.50p | 130.00p | 128.00p | 129.50p | 0 |
| 12/09/2012 | 128.50p | 130.00p | 128.00p | 128.50p | 0 |
| 11/09/2012 | 128.00p | 130.00p | 128.00p | 128.50p | 33000 |
| 10/09/2012 | 126.00p | 128.00p | 126.00p | 128.00p | 1550 |
| 07/09/2012 | 120.00p | 128.00p | 120.00p | 126.00p | 118250 |
| 06/09/2012 | 120.00p | 120.00p | 118.00p | 120.00p | 887700 |
| 05/09/2012 | 122.75p | 122.75p | 120.00p | 120.00p | 5200 |
| 04/09/2012 | 124.00p | 124.50p | 120.00p | 122.75p | 27140 |
| 03/09/2012 | 124.00p | 124.50p | 124.00p | 124.00p | 1050 |
| 31/08/2012 | 124.00p | 124.50p | 124.00p | 124.00p | 21000 |
| 30/08/2012 | 124.00p | 124.00p | 122.00p | 124.00p | 0 |
| 29/08/2012 | 124.00p | 124.00p | 122.00p | 124.00p | 598 |
| 28/08/2012 | 124.00p | 125.63p | 123.25p | 124.00p | 0 |
| 24/08/2012 | 124.50p | 125.63p | 123.25p | 124.00p | 0 |
| 23/08/2012 | 124.50p | 125.63p | 123.25p | 124.50p | 0 |
| 22/08/2012 | 125.13p | 125.63p | 123.25p | 124.50p | 0 |
| 21/08/2012 | 125.63p | 125.63p | 123.25p | 125.13p | 37356 |
| 20/08/2012 | 126.25p | 126.25p | 123.50p | 125.63p | 3000 |
| 17/08/2012 | 126.25p | 126.25p | 123.50p | 126.25p | 1449 |
| 16/08/2012 | 126.37p | 127.00p | 125.20p | 126.25p | 0 |
| 15/08/2012 | 127.00p | 127.00p | 125.20p | 126.37p | 8900 |
| 14/08/2012 | 127.00p | 127.00p | 125.25p | 127.00p | 69812 |
| 13/08/2012 | 127.00p | 127.75p | 125.00p | 127.00p | 0 |
| 10/08/2012 | 127.00p | 127.75p | 125.00p | 127.00p | 0 |
| 09/08/2012 | 127.75p | 127.75p | 125.00p | 127.00p | 30000 |
| 08/08/2012 | 127.75p | 130.00p | 127.75p | 127.75p | 0 |
| 07/08/2012 | 128.25p | 130.00p | 127.75p | 127.75p | 115 |
| 06/08/2012 | 128.25p | 128.25p | 128.25p | 128.25p | 17400 |
| 03/08/2012 | 128.25p | 128.25p | 127.75p | 128.25p | 2200 |
| 02/08/2012 | 128.25p | 128.25p | 126.63p | 128.25p | 0 |
| 01/08/2012 | 128.25p | 128.25p | 126.63p | 128.25p | 1388 |
| 31/07/2012 | 128.25p | 128.25p | 126.63p | 128.25p | 0 |
| 30/07/2012 | 128.25p | 128.25p | 126.63p | 128.25p | 0 |
| 27/07/2012 | 128.25p | 128.25p | 126.63p | 128.25p | 0 |
| 26/07/2012 | 128.25p | 128.25p | 126.63p | 128.25p | 0 |
| 25/07/2012 | 128.25p | 128.25p | 126.63p | 128.25p | 498 |
| 24/07/2012 | 128.25p | 128.25p | 126.63p | 128.25p | 0 |
| 23/07/2012 | 127.75p | 128.25p | 126.63p | 128.25p | 6000 |
| 20/07/2012 | 127.75p | 130.50p | 127.75p | 127.75p | 0 |
| 19/07/2012 | 127.75p | 130.50p | 127.75p | 127.75p | 0 |
| 18/07/2012 | 127.75p | 130.50p | 127.75p | 127.75p | 1300 |
| 17/07/2012 | 127.75p | 130.50p | 127.75p | 127.75p | 3400 |
| 16/07/2012 | 127.75p | 130.50p | 125.00p | 127.75p | 0 |
| 13/07/2012 | 127.75p | 130.50p | 125.00p | 127.75p | 0 |
| 12/07/2012 | 127.75p | 130.50p | 125.00p | 127.75p | 10998 |
| 11/07/2012 | 127.75p | 130.50p | 125.00p | 127.75p | 166419 |
| 10/07/2012 | 127.50p | 127.75p | 126.25p | 127.75p | 0 |
| 09/07/2012 | 127.50p | 127.50p | 126.25p | 127.50p | 3000 |
| 06/07/2012 | 127.50p | 130.00p | 127.50p | 127.50p | 1545000 |
| 05/07/2012 | 123.00p | 128.00p | 123.00p | 127.00p | 1440070 |
| 04/07/2012 | 118.00p | 124.00p | 118.00p | 123.00p | 214124 |
| 03/07/2012 | 114.00p | 118.21p | 114.00p | 118.00p | 519923 |
| 02/07/2012 | 114.00p | 114.50p | 113.50p | 113.75p | 667856 |
| 29/06/2012 | 114.50p | 114.70p | 113.00p | 114.00p | 48231 |
| 28/06/2012 | 114.50p | 114.50p | 114.00p | 114.50p | 15000 |
| 27/06/2012 | 114.50p | 114.75p | 114.50p | 114.50p | 6450 |
| 26/06/2012 | 115.50p | 116.00p | 114.50p | 114.50p | 9000 |
| 25/06/2012 | 117.00p | 117.00p | 114.50p | 114.50p | 3000 |
| 22/06/2012 | 122.00p | 122.00p | 116.00p | 117.00p | 647157 |
| 21/06/2012 | 123.50p | 124.25p | 120.00p | 122.00p | 0 |
| 20/06/2012 | 123.50p | 124.25p | 120.00p | 123.50p | 0 |
| 19/06/2012 | 124.25p | 124.25p | 120.00p | 123.50p | 193193 |
| 18/06/2012 | 126.50p | 126.50p | 123.81p | 124.25p | 67491 |
| 15/06/2012 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 14/06/2012 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 13/06/2012 | 126.50p | 126.50p | 126.50p | 126.50p | 82500 |
| 12/06/2012 | 126.50p | 126.50p | 126.50p | 126.50p | 6300 |
| 11/06/2012 | 126.50p | 127.43p | 126.50p | 126.50p | 1553 |
| 08/06/2012 | 126.50p | 126.50p | 126.50p | 126.50p | 26000 |
| 07/06/2012 | 126.50p | 129.00p | 125.00p | 126.50p | 0 |
| 06/06/2012 | 129.00p | 129.00p | 125.00p | 126.50p | 13356 |
| 01/06/2012 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 31/05/2012 | 129.00p | 129.00p | 129.00p | 129.00p | 3700 |
| 30/05/2012 | 129.00p | 129.00p | 129.00p | 129.00p | 7800 |
| 29/05/2012 | 129.00p | 129.62p | 129.00p | 129.00p | 0 |
| 28/05/2012 | 129.00p | 129.62p | 129.00p | 129.00p | 3828 |
| 25/05/2012 | 129.00p | 129.62p | 129.00p | 129.00p | 1002 |
| 24/05/2012 | 129.00p | 129.00p | 128.00p | 129.00p | 116680 |
| 23/05/2012 | 129.00p | 129.00p | 129.00p | 129.00p | 12060 |
| 22/05/2012 | 129.00p | 129.00p | 129.00p | 129.00p | 17031 |
| 21/05/2012 | 130.00p | 130.00p | 127.00p | 129.00p | 9309 |
| 18/05/2012 | 131.50p | 131.50p | 127.00p | 130.00p | 11802 |
| 17/05/2012 | 132.50p | 132.50p | 128.00p | 132.25p | 39500 |
| 16/05/2012 | 133.50p | 133.50p | 130.00p | 132.50p | 1262 |
| 15/05/2012 | 135.50p | 135.50p | 131.00p | 133.75p | 2000 |
| 14/05/2012 | 136.00p | 136.00p | 135.00p | 135.50p | 1150 |
| 11/05/2012 | 136.00p | 136.25p | 136.00p | 136.00p | 0 |
| 10/05/2012 | 136.25p | 136.25p | 136.00p | 136.00p | 11275 |
| 09/05/2012 | 136.25p | 136.25p | 136.00p | 136.25p | 0 |
| 08/05/2012 | 136.25p | 136.25p | 136.00p | 136.25p | 4500 |
| 04/05/2012 | 136.25p | 136.25p | 136.00p | 136.25p | 0 |
| 03/05/2012 | 136.25p | 136.25p | 136.00p | 136.25p | 213 |
| 02/05/2012 | 136.25p | 138.00p | 135.50p | 136.25p | 0 |
| 01/05/2012 | 136.50p | 138.00p | 135.50p | 136.25p | 0 |
| 30/04/2012 | 136.50p | 138.00p | 135.50p | 136.50p | 0 |
| 27/04/2012 | 135.50p | 138.00p | 135.50p | 136.50p | 39200 |
| 26/04/2012 | 134.75p | 135.83p | 133.00p | 135.50p | 3275700 |
| 25/04/2012 | 134.75p | 134.75p | 134.75p | 134.75p | 572700 |
| 24/04/2012 | 134.75p | 134.75p | 134.75p | 134.75p | 423168 |
| 23/04/2012 | 134.75p | 135.83p | 134.75p | 134.75p | 2100 |
| 20/04/2012 | 134.25p | 135.00p | 134.25p | 134.75p | 63990 |
| 19/04/2012 | 134.75p | 134.75p | 133.00p | 134.25p | 2500 |
| 18/04/2012 | 134.75p | 135.50p | 132.50p | 134.75p | 0 |
| 17/04/2012 | 135.50p | 135.50p | 132.50p | 134.75p | 26014 |
| 16/04/2012 | 135.50p | 135.50p | 133.00p | 135.50p | 2131 |
| 13/04/2012 | 136.50p | 136.50p | 134.00p | 135.50p | 5000 |
| 12/04/2012 | 136.50p | 137.00p | 136.50p | 136.50p | 0 |
| 11/04/2012 | 136.50p | 137.00p | 136.50p | 136.50p | 0 |
| 10/04/2012 | 136.50p | 137.00p | 136.50p | 136.50p | 0 |
| 05/04/2012 | 136.50p | 137.00p | 136.50p | 136.50p | 0 |
*Close Price adjusted for both dividends and splits