Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Next (NXT) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/12/2013 | 5,410.00p | 5,481.10p | 5,410.00p | 5,440.00p | 198401 |
| 10/12/2013 | 5,445.00p | 5,460.00p | 5,405.00p | 5,410.00p | 226378 |
| 09/12/2013 | 5,450.00p | 5,475.00p | 5,420.00p | 5,450.00p | 206138 |
| 06/12/2013 | 5,465.00p | 5,490.00p | 5,420.00p | 5,445.00p | 326503 |
| 05/12/2013 | 5,510.00p | 5,510.00p | 5,460.00p | 5,470.00p | 232025 |
| 04/12/2013 | 5,530.00p | 5,595.00p | 5,515.00p | 5,545.00p | 361219 |
| 03/12/2013 | 5,420.00p | 5,575.00p | 5,400.00p | 5,515.00p | 412714 |
| 02/12/2013 | 5,495.00p | 5,518.50p | 5,395.00p | 5,400.00p | 439027 |
| 29/11/2013 | 5,490.00p | 5,525.00p | 5,490.00p | 5,495.00p | 162807 |
| 28/11/2013 | 5,540.00p | 5,555.00p | 5,485.00p | 5,510.00p | 237370 |
| 27/11/2013 | 5,500.00p | 5,555.00p | 5,490.00p | 5,530.00p | 273243 |
| 26/11/2013 | 5,485.00p | 5,520.00p | 5,460.00p | 5,515.00p | 341788 |
| 25/11/2013 | 5,435.00p | 5,495.00p | 5,420.00p | 5,485.00p | 220234 |
| 22/11/2013 | 5,395.00p | 5,420.00p | 5,365.00p | 5,420.00p | 237081 |
| 21/11/2013 | 5,435.00p | 5,450.00p | 5,400.00p | 5,400.00p | 191214 |
| 20/11/2013 | 5,430.00p | 5,455.00p | 5,415.00p | 5,440.00p | 197975 |
| 19/11/2013 | 5,490.00p | 5,490.00p | 5,460.00p | 5,470.00p | 160469 |
| 18/11/2013 | 5,470.00p | 5,515.00p | 5,440.00p | 5,490.00p | 248722 |
| 15/11/2013 | 5,465.00p | 5,505.00p | 5,435.00p | 5,495.00p | 213573 |
| 14/11/2013 | 5,470.00p | 5,520.00p | 5,450.00p | 5,485.00p | 159169 |
| 13/11/2013 | 5,475.00p | 5,480.00p | 5,425.00p | 5,450.00p | 236732 |
| 12/11/2013 | 5,480.00p | 5,500.00p | 5,453.60p | 5,480.00p | 166103 |
| 11/11/2013 | 5,525.00p | 5,539.90p | 5,465.00p | 5,480.00p | 156270 |
| 08/11/2013 | 5,525.00p | 5,525.00p | 5,455.00p | 5,505.00p | 276984 |
| 07/11/2013 | 5,535.00p | 5,605.00p | 5,510.00p | 5,540.00p | 267592 |
| 06/11/2013 | 5,515.00p | 5,555.00p | 5,510.00p | 5,535.00p | 295629 |
| 05/11/2013 | 5,525.00p | 5,535.00p | 5,464.45p | 5,510.00p | 257250 |
| 04/11/2013 | 5,515.00p | 5,555.00p | 5,475.00p | 5,515.00p | 274846 |
| 01/11/2013 | 5,455.00p | 5,515.00p | 5,425.00p | 5,475.00p | 287402 |
| 31/10/2013 | 5,495.00p | 5,550.00p | 5,380.00p | 5,445.00p | 522591 |
| 30/10/2013 | 5,385.00p | 5,620.00p | 5,385.00p | 5,450.00p | 1081498 |
| 29/10/2013 | 5,235.00p | 5,250.00p | 5,185.00p | 5,205.00p | 1060710 |
| 28/10/2013 | 5,210.00p | 5,235.00p | 5,200.00p | 5,215.00p | 173943 |
| 25/10/2013 | 5,210.00p | 5,240.00p | 5,170.00p | 5,205.00p | 372370 |
| 24/10/2013 | 5,245.00p | 5,265.00p | 5,195.00p | 5,210.00p | 222455 |
| 23/10/2013 | 5,230.00p | 5,270.00p | 5,225.00p | 5,250.00p | 308268 |
| 22/10/2013 | 5,195.00p | 5,250.00p | 5,190.00p | 5,225.00p | 275829 |
| 21/10/2013 | 5,165.00p | 5,205.00p | 5,155.00p | 5,190.00p | 251559 |
| 18/10/2013 | 5,165.00p | 5,180.00p | 5,125.00p | 5,160.00p | 326081 |
| 17/10/2013 | 5,085.00p | 5,155.00p | 5,060.00p | 5,150.00p | 319360 |
| 16/10/2013 | 5,050.00p | 5,121.30p | 5,015.00p | 5,120.00p | 277135 |
| 15/10/2013 | 5,040.00p | 5,080.00p | 5,039.35p | 5,070.00p | 195229 |
| 14/10/2013 | 5,055.00p | 5,075.00p | 5,010.00p | 5,025.00p | 166231 |
| 11/10/2013 | 4,977.00p | 5,060.00p | 4,954.00p | 5,040.00p | 322666 |
| 10/10/2013 | 4,928.00p | 4,978.00p | 4,911.00p | 4,960.00p | 238564 |
| 09/10/2013 | 4,937.00p | 4,955.00p | 4,916.00p | 4,940.00p | 333304 |
| 08/10/2013 | 5,020.00p | 5,030.00p | 4,908.00p | 4,955.00p | 417897 |
| 07/10/2013 | 5,070.00p | 5,080.00p | 4,985.00p | 5,030.00p | 426647 |
| 04/10/2013 | 5,125.00p | 5,140.00p | 5,070.00p | 5,090.00p | 314532 |
| 03/10/2013 | 5,120.00p | 5,165.00p | 5,105.00p | 5,140.00p | 193386 |
| 02/10/2013 | 5,160.00p | 5,175.00p | 5,120.00p | 5,140.00p | 210302 |
| 01/10/2013 | 5,165.00p | 5,185.00p | 5,125.00p | 5,175.00p | 234880 |
| 30/09/2013 | 5,110.00p | 5,160.00p | 5,100.00p | 5,160.00p | 354225 |
| 27/09/2013 | 5,175.00p | 5,200.00p | 5,150.00p | 5,170.00p | 255496 |
| 26/09/2013 | 5,150.00p | 5,175.00p | 5,135.00p | 5,175.00p | 227787 |
| 25/09/2013 | 5,130.00p | 5,160.00p | 5,105.00p | 5,140.00p | 338303 |
| 24/09/2013 | 5,105.00p | 5,180.00p | 5,095.00p | 5,150.00p | 280761 |
| 23/09/2013 | 5,120.00p | 5,124.97p | 5,095.00p | 5,110.00p | 205285 |
| 20/09/2013 | 5,115.00p | 5,130.00p | 5,090.00p | 5,115.00p | 740045 |
| 19/09/2013 | 5,195.00p | 5,215.00p | 5,105.00p | 5,115.00p | 292242 |
| 18/09/2013 | 5,180.00p | 5,205.00p | 5,130.00p | 5,140.00p | 186226 |
| 17/09/2013 | 5,195.00p | 5,226.68p | 5,155.00p | 5,155.00p | 281820 |
| 16/09/2013 | 5,235.00p | 5,255.00p | 5,175.00p | 5,200.00p | 366664 |
| 13/09/2013 | 5,200.00p | 5,230.00p | 5,165.00p | 5,185.00p | 277113 |
| 12/09/2013 | 5,110.00p | 5,225.00p | 5,105.00p | 5,205.00p | 337146 |
| 11/09/2013 | 5,160.00p | 5,200.00p | 5,140.00p | 5,190.00p | 294341 |
| 10/09/2013 | 5,100.00p | 5,175.00p | 5,075.00p | 5,160.00p | 383798 |
| 09/09/2013 | 5,045.00p | 5,090.00p | 5,035.00p | 5,075.00p | 217937 |
| 06/09/2013 | 5,050.00p | 5,075.00p | 5,005.00p | 5,050.00p | 326507 |
| 05/09/2013 | 5,015.00p | 5,075.00p | 4,998.00p | 5,075.00p | 281003 |
| 04/09/2013 | 4,969.00p | 5,000.97p | 4,939.00p | 4,988.00p | 294031 |
| 03/09/2013 | 4,985.00p | 5,010.00p | 4,936.00p | 4,974.00p | 310764 |
| 02/09/2013 | 4,919.00p | 4,995.00p | 4,894.00p | 4,991.00p | 189654 |
| 30/08/2013 | 4,952.00p | 4,955.00p | 4,878.00p | 4,894.00p | 377604 |
| 29/08/2013 | 4,922.00p | 4,965.00p | 4,900.00p | 4,942.00p | 310329 |
| 28/08/2013 | 4,980.00p | 4,990.00p | 4,877.00p | 4,916.00p | 454903 |
| 27/08/2013 | 4,996.00p | 5,040.00p | 4,961.00p | 4,990.00p | 800295 |
| 23/08/2013 | 4,850.00p | 4,930.00p | 4,838.00p | 4,916.00p | 299202 |
| 22/08/2013 | 4,790.00p | 4,885.00p | 4,790.00p | 4,860.00p | 276388 |
| 21/08/2013 | 4,817.00p | 4,835.00p | 4,796.00p | 4,800.00p | 226018 |
| 20/08/2013 | 4,791.00p | 4,828.00p | 4,781.00p | 4,817.00p | 237690 |
| 19/08/2013 | 4,827.00p | 4,865.00p | 4,798.00p | 4,800.00p | 211219 |
| 16/08/2013 | 4,811.00p | 4,832.00p | 4,794.00p | 4,832.00p | 290592 |
| 15/08/2013 | 4,867.00p | 4,867.00p | 4,775.00p | 4,812.00p | 330682 |
| 14/08/2013 | 4,871.00p | 4,896.00p | 4,846.00p | 4,859.00p | 461096 |
| 13/08/2013 | 4,870.00p | 4,899.00p | 4,840.00p | 4,864.00p | 226553 |
| 12/08/2013 | 4,956.00p | 4,956.00p | 4,839.00p | 4,855.00p | 328107 |
| 09/08/2013 | 4,981.00p | 4,998.00p | 4,906.00p | 4,934.00p | 396095 |
| 08/08/2013 | 5,025.00p | 5,035.00p | 4,966.53p | 4,998.00p | 237410 |
| 07/08/2013 | 4,998.00p | 5,065.00p | 4,994.00p | 5,025.00p | 295868 |
| 06/08/2013 | 5,010.00p | 5,025.00p | 4,981.00p | 5,015.00p | 316610 |
| 05/08/2013 | 5,030.00p | 5,040.00p | 4,999.00p | 5,020.00p | 174258 |
| 02/08/2013 | 5,025.00p | 5,035.00p | 4,999.00p | 5,020.00p | 281515 |
| 01/08/2013 | 5,005.00p | 5,030.00p | 4,980.00p | 5,030.00p | 410960 |
| 31/07/2013 | 4,970.00p | 5,055.00p | 4,898.00p | 4,990.00p | 525952 |
| 30/07/2013 | 5,050.00p | 5,080.00p | 4,989.00p | 5,020.00p | 606070 |
| 29/07/2013 | 4,874.00p | 4,927.00p | 4,851.00p | 4,902.00p | 289757 |
| 26/07/2013 | 4,885.00p | 4,908.00p | 4,837.00p | 4,851.00p | 243013 |
| 25/07/2013 | 4,847.00p | 4,877.00p | 4,811.00p | 4,869.00p | 290736 |
| 24/07/2013 | 4,844.00p | 4,871.00p | 4,838.00p | 4,859.00p | 197949 |
| 23/07/2013 | 4,891.00p | 4,891.00p | 4,843.00p | 4,843.00p | 287983 |
| 22/07/2013 | 4,854.00p | 4,879.00p | 4,840.00p | 4,865.00p | 183851 |
| 19/07/2013 | 4,856.00p | 4,872.00p | 4,825.00p | 4,861.00p | 339557 |
| 18/07/2013 | 4,806.00p | 4,894.00p | 4,791.00p | 4,872.00p | 391312 |
| 17/07/2013 | 4,763.00p | 4,805.00p | 4,724.00p | 4,795.00p | 269473 |
| 16/07/2013 | 4,802.00p | 4,834.00p | 4,757.00p | 4,757.00p | 199554 |
| 15/07/2013 | 4,788.00p | 4,824.00p | 4,775.23p | 4,800.00p | 369292 |
| 12/07/2013 | 4,801.00p | 4,820.00p | 4,759.00p | 4,766.00p | 185641 |
| 11/07/2013 | 4,809.00p | 4,809.00p | 4,729.00p | 4,791.00p | 258933 |
| 10/07/2013 | 4,758.00p | 4,783.00p | 4,727.00p | 4,769.00p | 313932 |
| 09/07/2013 | 4,796.00p | 4,801.09p | 4,733.00p | 4,770.00p | 291977 |
| 08/07/2013 | 4,761.00p | 4,819.00p | 4,740.00p | 4,772.00p | 394203 |
| 05/07/2013 | 4,736.00p | 4,811.00p | 4,712.00p | 4,740.00p | 432105 |
| 04/07/2013 | 4,680.00p | 4,743.00p | 4,657.00p | 4,730.00p | 408036 |
| 03/07/2013 | 4,611.00p | 4,718.00p | 4,609.00p | 4,659.00p | 543009 |
| 02/07/2013 | 4,665.00p | 4,681.00p | 4,609.00p | 4,633.00p | 335807 |
| 01/07/2013 | 4,600.00p | 4,662.00p | 4,558.00p | 4,648.00p | 413670 |
| 28/06/2013 | 4,590.00p | 4,596.00p | 4,541.00p | 4,558.00p | 504293 |
| 27/06/2013 | 4,509.00p | 4,616.00p | 4,497.00p | 4,587.00p | 388178 |
| 26/06/2013 | 4,458.00p | 4,500.72p | 4,439.00p | 4,495.00p | 340470 |
| 25/06/2013 | 4,454.00p | 4,530.00p | 4,425.00p | 4,523.00p | 343255 |
| 24/06/2013 | 4,448.00p | 4,473.56p | 4,410.00p | 4,425.00p | 242936 |
| 21/06/2013 | 4,529.00p | 4,617.00p | 4,467.00p | 4,467.00p | 713756 |
| 20/06/2013 | 4,568.00p | 4,605.00p | 4,486.00p | 4,506.00p | 365236 |
| 19/06/2013 | 4,597.00p | 4,616.00p | 4,563.00p | 4,605.00p | 521358 |
| 18/06/2013 | 4,577.00p | 4,600.00p | 4,558.00p | 4,599.00p | 400542 |
| 17/06/2013 | 4,573.00p | 4,615.00p | 4,571.00p | 4,585.00p | 330431 |
| 14/06/2013 | 4,602.00p | 4,602.00p | 4,532.00p | 4,553.00p | 327731 |
| 13/06/2013 | 4,566.00p | 4,593.00p | 4,535.00p | 4,588.00p | 278125 |
| 12/06/2013 | 4,581.00p | 4,628.00p | 4,581.00p | 4,600.00p | 285281 |
| 11/06/2013 | 4,648.00p | 4,666.00p | 4,551.00p | 4,590.00p | 349351 |
| 10/06/2013 | 4,593.00p | 4,684.00p | 4,578.00p | 4,666.00p | 322359 |
| 07/06/2013 | 4,591.00p | 4,630.45p | 4,543.00p | 4,601.00p | 340356 |
| 06/06/2013 | 4,605.00p | 4,646.00p | 4,576.00p | 4,580.00p | 331582 |
| 05/06/2013 | 4,664.00p | 4,687.00p | 4,592.70p | 4,603.00p | 276120 |
| 04/06/2013 | 4,641.00p | 4,695.00p | 4,624.00p | 4,687.00p | 238732 |
| 03/06/2013 | 4,610.00p | 4,658.00p | 4,588.00p | 4,624.00p | 342838 |
| 31/05/2013 | 4,660.00p | 4,660.00p | 4,586.00p | 4,619.00p | 558199 |
| 30/05/2013 | 4,629.00p | 4,659.00p | 4,614.00p | 4,659.00p | 347774 |
| 29/05/2013 | 4,671.00p | 4,674.00p | 4,629.00p | 4,638.00p | 437888 |
| 28/05/2013 | 4,632.00p | 4,693.00p | 4,580.00p | 4,673.00p | 575722 |
| 24/05/2013 | 4,630.00p | 4,654.00p | 4,565.00p | 4,580.00p | 566995 |
| 23/05/2013 | 4,705.00p | 4,719.00p | 4,670.00p | 4,691.00p | 369378 |
| 22/05/2013 | 4,707.00p | 4,780.00p | 4,698.00p | 4,749.00p | 337575 |
| 21/05/2013 | 4,675.00p | 4,715.00p | 4,662.00p | 4,715.00p | 386575 |
| 20/05/2013 | 4,605.00p | 4,675.00p | 4,587.00p | 4,675.00p | 544748 |
| 17/05/2013 | 4,658.00p | 4,698.00p | 4,633.00p | 4,693.00p | 429419 |
| 16/05/2013 | 4,616.00p | 4,666.00p | 4,615.21p | 4,655.00p | 387073 |
| 15/05/2013 | 4,588.00p | 4,621.00p | 4,557.00p | 4,615.00p | 538352 |
| 14/05/2013 | 4,594.00p | 4,614.00p | 4,582.00p | 4,600.00p | 286797 |
| 13/05/2013 | 4,562.00p | 4,598.00p | 4,562.00p | 4,592.00p | 195879 |
| 10/05/2013 | 4,557.00p | 4,569.00p | 4,519.00p | 4,567.00p | 397279 |
| 09/05/2013 | 4,605.00p | 4,617.40p | 4,546.00p | 4,560.00p | 417338 |
| 08/05/2013 | 4,457.00p | 4,622.00p | 4,446.00p | 4,601.00p | 1069452 |
| 07/05/2013 | 4,424.00p | 4,444.00p | 4,381.00p | 4,406.00p | 391304 |
| 03/05/2013 | 4,391.00p | 4,441.00p | 4,381.00p | 4,425.00p | 747904 |
| 02/05/2013 | 4,348.00p | 4,406.00p | 4,343.00p | 4,389.00p | 342833 |
| 01/05/2013 | 4,360.00p | 4,392.00p | 4,321.00p | 4,359.00p | 243223 |
| 30/04/2013 | 4,424.00p | 4,439.00p | 4,335.00p | 4,359.00p | 525129 |
| 29/04/2013 | 4,404.00p | 4,426.00p | 4,371.00p | 4,420.00p | 317095 |
| 26/04/2013 | 4,359.00p | 4,409.00p | 4,351.00p | 4,408.00p | 371050 |
| 25/04/2013 | 4,392.00p | 4,401.00p | 4,349.00p | 4,381.00p | 295289 |
| 24/04/2013 | 4,385.00p | 4,406.00p | 4,357.41p | 4,401.00p | 356305 |
| 23/04/2013 | 4,302.00p | 4,409.00p | 4,299.00p | 4,394.00p | 405657 |
| 22/04/2013 | 4,328.00p | 4,348.00p | 4,281.00p | 4,299.00p | 335913 |
| 19/04/2013 | 4,298.00p | 4,334.00p | 4,256.49p | 4,320.00p | 615612 |
| 18/04/2013 | 4,312.00p | 4,330.00p | 4,282.00p | 4,303.00p | 395845 |
| 17/04/2013 | 4,379.00p | 4,395.00p | 4,300.00p | 4,311.00p | 856159 |
| 16/04/2013 | 4,348.00p | 4,384.00p | 4,338.00p | 4,348.00p | 412664 |
| 15/04/2013 | 4,380.00p | 4,394.00p | 4,352.00p | 4,372.00p | 528395 |
| 12/04/2013 | 4,365.00p | 4,379.00p | 4,343.00p | 4,368.00p | 550098 |
| 11/04/2013 | 4,283.00p | 4,341.00p | 4,283.00p | 4,336.00p | 556535 |
| 10/04/2013 | 4,200.00p | 4,275.00p | 4,178.76p | 4,273.00p | 887309 |
| 09/04/2013 | 4,199.00p | 4,208.00p | 4,175.00p | 4,197.00p | 518098 |
| 08/04/2013 | 4,204.00p | 4,204.00p | 4,154.00p | 4,175.00p | 649834 |
| 05/04/2013 | 4,260.00p | 4,325.00p | 4,158.00p | 4,170.00p | 793725 |
| 04/04/2013 | 4,384.00p | 4,397.00p | 4,320.00p | 4,325.00p | 405656 |
| 03/04/2013 | 4,411.00p | 4,435.00p | 4,381.00p | 4,397.00p | 390387 |
| 02/04/2013 | 4,362.00p | 4,423.36p | 4,362.00p | 4,408.00p | 501538 |
| 28/03/2013 | 4,348.00p | 4,377.00p | 4,323.00p | 4,366.00p | 412791 |
| 27/03/2013 | 4,384.00p | 4,385.00p | 4,318.00p | 4,356.00p | 286784 |
| 26/03/2013 | 4,331.00p | 4,386.00p | 4,331.00p | 4,365.00p | 445273 |
| 25/03/2013 | 4,375.00p | 4,381.00p | 4,302.00p | 4,320.00p | 414492 |
| 22/03/2013 | 4,300.00p | 4,373.00p | 4,282.00p | 4,361.00p | 665680 |
| 21/03/2013 | 4,100.00p | 4,327.00p | 4,092.00p | 4,314.00p | 1488761 |
| 20/03/2013 | 4,135.00p | 4,168.62p | 4,110.00p | 4,147.00p | 831502 |
| 19/03/2013 | 4,135.00p | 4,151.00p | 4,108.00p | 4,110.00p | 667512 |
| 18/03/2013 | 4,050.00p | 4,151.39p | 4,044.00p | 4,134.00p | 641037 |
| 15/03/2013 | 4,149.00p | 4,163.00p | 4,078.00p | 4,090.00p | 849998 |
| 14/03/2013 | 4,121.00p | 4,154.00p | 4,110.00p | 4,150.00p | 467407 |
| 13/03/2013 | 4,110.00p | 4,113.00p | 4,057.00p | 4,110.00p | 552560 |
| 12/03/2013 | 4,163.00p | 4,167.00p | 4,102.62p | 4,115.00p | 511986 |
| 11/03/2013 | 4,170.00p | 4,185.00p | 4,146.00p | 4,159.00p | 300612 |
| 08/03/2013 | 4,200.00p | 4,203.00p | 4,134.00p | 4,173.00p | 499681 |
| 07/03/2013 | 4,194.00p | 4,216.00p | 4,174.00p | 4,193.00p | 435098 |
| 06/03/2013 | 4,171.00p | 4,228.00p | 4,171.00p | 4,187.00p | 667649 |
| 05/03/2013 | 4,168.00p | 4,208.00p | 4,158.00p | 4,180.00p | 974485 |
| 04/03/2013 | 4,159.00p | 4,195.00p | 4,104.00p | 4,141.00p | 755161 |
| 01/03/2013 | 4,201.00p | 4,265.00p | 4,201.00p | 4,247.00p | 504282 |
| 28/02/2013 | 4,184.00p | 4,213.00p | 4,175.00p | 4,199.00p | 564982 |
*Close Price adjusted for both dividends and splits