Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Next (NXT) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/04/2016 | 5,050.00p | 5,150.00p | 4,998.00p | 5,150.00p | 906853 |
| 27/04/2016 | 5,140.00p | 5,150.00p | 5,075.00p | 5,110.00p | 621714 |
| 26/04/2016 | 5,170.00p | 5,175.00p | 5,125.00p | 5,125.00p | 483720 |
| 25/04/2016 | 5,175.00p | 5,200.00p | 5,080.00p | 5,150.00p | 854067 |
| 22/04/2016 | 5,250.00p | 5,250.00p | 5,140.00p | 5,160.00p | 949997 |
| 21/04/2016 | 5,385.00p | 5,385.00p | 5,249.58p | 5,265.00p | 711440 |
| 20/04/2016 | 5,415.00p | 5,415.00p | 5,330.00p | 5,370.00p | 431315 |
| 19/04/2016 | 5,430.00p | 5,455.00p | 5,348.42p | 5,440.00p | 620647 |
| 18/04/2016 | 5,450.00p | 5,483.97p | 5,429.19p | 5,430.00p | 526950 |
| 15/04/2016 | 5,455.00p | 5,480.60p | 5,401.20p | 5,450.00p | 694441 |
| 14/04/2016 | 5,385.00p | 5,455.00p | 5,360.00p | 5,455.00p | 664238 |
| 13/04/2016 | 5,400.00p | 5,470.54p | 5,365.00p | 5,375.00p | 719642 |
| 12/04/2016 | 5,465.00p | 5,465.00p | 5,345.00p | 5,375.00p | 714262 |
| 11/04/2016 | 5,480.00p | 5,500.00p | 5,410.00p | 5,465.00p | 540958 |
| 08/04/2016 | 5,505.00p | 5,535.00p | 5,460.00p | 5,520.00p | 696483 |
| 07/04/2016 | 5,435.00p | 5,540.00p | 5,375.00p | 5,505.00p | 964918 |
| 06/04/2016 | 5,265.00p | 5,412.50p | 5,250.00p | 5,410.00p | 1038461 |
| 05/04/2016 | 5,320.00p | 5,452.36p | 5,250.00p | 5,250.00p | 667524 |
| 04/04/2016 | 5,465.00p | 5,480.00p | 5,285.00p | 5,310.00p | 588002 |
| 01/04/2016 | 5,350.00p | 5,505.00p | 5,313.18p | 5,445.00p | 844463 |
| 31/03/2016 | 5,555.00p | 5,560.00p | 5,387.12p | 5,400.00p | 845648 |
| 30/03/2016 | 5,695.00p | 5,695.00p | 5,555.00p | 5,560.00p | 825409 |
| 29/03/2016 | 5,615.00p | 5,715.00p | 5,585.00p | 5,635.00p | 904785 |
| 24/03/2016 | 6,300.00p | 6,300.00p | 5,555.00p | 5,655.00p | 2100939 |
| 23/03/2016 | 6,605.00p | 6,726.57p | 6,595.00p | 6,660.00p | 409242 |
| 22/03/2016 | 6,605.00p | 6,640.00p | 6,555.00p | 6,595.00p | 393195 |
| 21/03/2016 | 6,610.00p | 6,640.00p | 6,535.00p | 6,640.00p | 330147 |
| 18/03/2016 | 6,640.00p | 6,655.00p | 6,585.00p | 6,635.00p | 463928 |
| 17/03/2016 | 6,750.00p | 6,770.00p | 6,575.00p | 6,625.00p | 366748 |
| 16/03/2016 | 6,645.00p | 6,735.00p | 6,615.00p | 6,720.00p | 359607 |
| 15/03/2016 | 6,690.00p | 6,740.00p | 6,600.13p | 6,610.00p | 420702 |
| 14/03/2016 | 6,585.00p | 6,695.00p | 6,580.00p | 6,690.00p | 300199 |
| 11/03/2016 | 6,590.00p | 6,615.00p | 6,525.00p | 6,565.00p | 270871 |
| 10/03/2016 | 6,675.00p | 6,675.00p | 6,505.00p | 6,505.00p | 500774 |
| 09/03/2016 | 6,650.00p | 6,725.00p | 6,620.00p | 6,650.00p | 386688 |
| 08/03/2016 | 6,545.00p | 6,675.00p | 6,490.00p | 6,650.00p | 430020 |
| 07/03/2016 | 6,590.00p | 6,620.00p | 6,525.00p | 6,555.00p | 371486 |
| 04/03/2016 | 6,680.00p | 6,690.00p | 6,590.00p | 6,620.00p | 319077 |
| 03/03/2016 | 6,595.00p | 6,680.00p | 6,560.00p | 6,680.00p | 427612 |
| 02/03/2016 | 6,775.00p | 6,775.00p | 6,530.00p | 6,600.00p | 551950 |
| 01/03/2016 | 6,745.00p | 6,815.00p | 6,690.00p | 6,735.00p | 696836 |
| 29/02/2016 | 6,735.00p | 6,795.00p | 6,690.00p | 6,765.00p | 483955 |
| 26/02/2016 | 6,820.00p | 6,885.00p | 6,770.00p | 6,770.00p | 502286 |
| 25/02/2016 | 6,680.00p | 6,785.00p | 6,670.00p | 6,740.00p | 499145 |
| 24/02/2016 | 6,805.00p | 6,825.00p | 6,698.20p | 6,700.00p | 445137 |
| 23/02/2016 | 6,780.00p | 6,895.00p | 6,770.00p | 6,815.00p | 409977 |
| 22/02/2016 | 7,055.00p | 7,110.00p | 6,820.00p | 6,835.00p | 350481 |
| 19/02/2016 | 6,975.00p | 7,063.20p | 6,930.00p | 7,005.00p | 356687 |
| 18/02/2016 | 7,035.00p | 7,080.00p | 6,935.00p | 6,960.00p | 426013 |
| 17/02/2016 | 6,925.00p | 7,055.00p | 6,890.00p | 7,020.00p | 552277 |
| 16/02/2016 | 6,885.00p | 6,945.00p | 6,840.00p | 6,895.00p | 410177 |
| 15/02/2016 | 6,850.00p | 6,910.00p | 6,820.00p | 6,860.00p | 498815 |
| 12/02/2016 | 6,650.00p | 6,780.00p | 6,615.00p | 6,760.00p | 458746 |
| 11/02/2016 | 6,680.00p | 6,690.00p | 6,568.60p | 6,610.00p | 444995 |
| 10/02/2016 | 6,675.00p | 6,775.00p | 6,585.00p | 6,710.00p | 574710 |
| 09/02/2016 | 6,455.00p | 6,710.00p | 6,455.00p | 6,665.00p | 794360 |
| 08/02/2016 | 6,670.00p | 6,675.00p | 6,430.00p | 6,430.00p | 575029 |
| 05/02/2016 | 6,650.00p | 6,757.69p | 6,605.00p | 6,620.00p | 464714 |
| 04/02/2016 | 6,740.00p | 6,765.00p | 6,606.20p | 6,665.00p | 348897 |
| 03/02/2016 | 6,755.00p | 6,790.00p | 6,625.00p | 6,655.00p | 638539 |
| 02/02/2016 | 6,885.00p | 6,885.00p | 6,715.00p | 6,735.00p | 491615 |
| 01/02/2016 | 6,980.00p | 7,015.00p | 6,815.00p | 6,880.00p | 431201 |
| 29/01/2016 | 6,880.00p | 6,930.00p | 6,835.00p | 6,925.00p | 499908 |
| 28/01/2016 | 6,925.00p | 6,925.00p | 6,775.00p | 6,795.00p | 475643 |
| 27/01/2016 | 6,815.00p | 6,970.00p | 6,775.00p | 6,950.00p | 803669 |
| 26/01/2016 | 6,765.00p | 6,825.00p | 6,650.00p | 6,810.00p | 519276 |
| 25/01/2016 | 6,860.00p | 6,860.00p | 6,750.00p | 6,800.00p | 481104 |
| 22/01/2016 | 6,675.00p | 6,850.00p | 6,650.00p | 6,810.00p | 683608 |
| 21/01/2016 | 6,540.00p | 6,590.00p | 6,460.00p | 6,580.00p | 572823 |
| 20/01/2016 | 6,605.00p | 6,607.03p | 6,480.00p | 6,525.00p | 570671 |
| 19/01/2016 | 6,690.00p | 6,764.35p | 6,660.00p | 6,685.00p | 540943 |
| 18/01/2016 | 6,735.00p | 6,775.00p | 6,645.00p | 6,645.00p | 458588 |
| 15/01/2016 | 6,665.00p | 6,815.00p | 6,660.00p | 6,740.00p | 912569 |
| 14/01/2016 | 6,595.00p | 6,695.00p | 6,520.00p | 6,670.00p | 717771 |
| 13/01/2016 | 6,820.00p | 6,820.00p | 6,664.25p | 6,705.00p | 735234 |
| 12/01/2016 | 6,845.00p | 6,860.00p | 6,745.00p | 6,770.00p | 587753 |
| 11/01/2016 | 6,830.00p | 6,880.00p | 6,735.00p | 6,785.00p | 558749 |
| 08/01/2016 | 6,980.00p | 7,010.00p | 6,825.00p | 6,825.00p | 826662 |
| 07/01/2016 | 6,830.00p | 6,955.00p | 6,750.00p | 6,940.00p | 1162761 |
| 06/01/2016 | 6,890.00p | 6,935.00p | 6,810.00p | 6,865.00p | 1041724 |
| 05/01/2016 | 6,850.00p | 7,000.00p | 6,755.00p | 6,860.00p | 2064035 |
| 04/01/2016 | 7,215.00p | 7,240.00p | 7,110.00p | 7,190.00p | 1163269 |
| 31/12/2015 | 7,280.00p | 7,311.50p | 7,250.00p | 7,290.00p | 141926 |
| 30/12/2015 | 7,225.00p | 7,305.00p | 7,210.00p | 7,275.00p | 363606 |
| 29/12/2015 | 7,185.00p | 7,290.00p | 7,185.00p | 7,235.00p | 574828 |
| 24/12/2015 | 7,240.00p | 7,240.00p | 7,180.00p | 7,180.00p | 91834 |
| 23/12/2015 | 7,225.00p | 7,250.00p | 7,125.00p | 7,220.00p | 428781 |
| 22/12/2015 | 7,250.00p | 7,250.00p | 7,130.00p | 7,195.00p | 437610 |
| 21/12/2015 | 7,260.00p | 7,285.00p | 7,220.00p | 7,220.00p | 570378 |
| 18/12/2015 | 7,350.00p | 7,370.00p | 7,225.00p | 7,275.00p | 779884 |
| 17/12/2015 | 7,550.00p | 7,550.00p | 7,385.00p | 7,405.00p | 413011 |
| 16/12/2015 | 7,525.00p | 7,535.00p | 7,405.00p | 7,445.00p | 432221 |
| 15/12/2015 | 7,365.00p | 7,510.00p | 7,305.00p | 7,505.00p | 485070 |
| 14/12/2015 | 7,370.00p | 7,481.50p | 7,315.00p | 7,325.00p | 368801 |
| 11/12/2015 | 7,515.00p | 7,515.00p | 7,375.00p | 7,385.00p | 344443 |
| 10/12/2015 | 7,660.00p | 7,660.00p | 7,490.00p | 7,500.00p | 449750 |
| 09/12/2015 | 7,780.00p | 7,790.00p | 7,680.00p | 7,730.00p | 463841 |
| 08/12/2015 | 7,815.00p | 7,831.25p | 7,740.00p | 7,780.00p | 409400 |
| 07/12/2015 | 7,915.00p | 7,970.00p | 7,835.00p | 7,835.00p | 274037 |
| 04/12/2015 | 7,905.00p | 7,960.00p | 7,893.50p | 7,940.00p | 234580 |
| 03/12/2015 | 8,100.00p | 8,175.00p | 7,935.00p | 7,935.00p | 536428 |
| 02/12/2015 | 7,975.00p | 8,035.00p | 7,955.00p | 8,015.00p | 218278 |
| 01/12/2015 | 7,950.00p | 7,960.00p | 7,910.00p | 7,950.00p | 447652 |
| 30/11/2015 | 7,935.00p | 7,950.00p | 7,855.00p | 7,920.00p | 726096 |
| 27/11/2015 | 7,860.00p | 7,940.00p | 7,825.00p | 7,920.00p | 220270 |
| 26/11/2015 | 7,815.00p | 7,880.00p | 7,795.00p | 7,870.00p | 157360 |
| 25/11/2015 | 7,720.00p | 7,835.00p | 7,720.00p | 7,805.00p | 264296 |
| 24/11/2015 | 7,765.00p | 7,765.00p | 7,625.00p | 7,700.00p | 337364 |
| 23/11/2015 | 7,725.00p | 7,870.00p | 7,725.00p | 7,765.00p | 274986 |
| 20/11/2015 | 7,840.00p | 7,840.00p | 7,750.00p | 7,785.00p | 317249 |
| 19/11/2015 | 7,840.00p | 7,870.00p | 7,785.00p | 7,805.00p | 334116 |
| 18/11/2015 | 7,840.00p | 7,840.00p | 7,715.00p | 7,805.00p | 274420 |
| 17/11/2015 | 7,775.00p | 7,860.00p | 7,775.00p | 7,860.00p | 274138 |
| 16/11/2015 | 7,615.00p | 7,725.00p | 7,605.00p | 7,725.00p | 314221 |
| 13/11/2015 | 7,790.00p | 7,795.00p | 7,655.00p | 7,695.00p | 337683 |
| 12/11/2015 | 7,830.00p | 7,875.00p | 7,795.00p | 7,805.00p | 275936 |
| 11/11/2015 | 7,900.00p | 7,905.00p | 7,798.25p | 7,825.00p | 357895 |
| 10/11/2015 | 7,910.00p | 7,910.64p | 7,790.00p | 7,855.00p | 233210 |
| 09/11/2015 | 7,965.00p | 7,973.00p | 7,850.00p | 7,870.00p | 195984 |
| 06/11/2015 | 7,970.00p | 7,988.25p | 7,915.00p | 7,940.00p | 211504 |
| 05/11/2015 | 7,960.00p | 8,010.00p | 7,935.00p | 7,955.00p | 308342 |
| 04/11/2015 | 8,000.00p | 8,010.00p | 7,945.00p | 7,960.00p | 183881 |
| 03/11/2015 | 7,990.00p | 8,015.00p | 7,925.00p | 7,965.00p | 195432 |
| 02/11/2015 | 7,975.00p | 8,030.00p | 7,945.00p | 7,970.00p | 214872 |
| 30/10/2015 | 8,000.00p | 8,028.50p | 7,950.00p | 8,000.00p | 357367 |
| 29/10/2015 | 7,905.00p | 8,000.00p | 7,870.00p | 8,000.00p | 454038 |
| 28/10/2015 | 7,910.00p | 7,915.00p | 7,765.00p | 7,900.00p | 592317 |
| 27/10/2015 | 7,960.00p | 7,980.00p | 7,940.00p | 7,945.00p | 274919 |
| 26/10/2015 | 7,945.00p | 7,985.00p | 7,885.00p | 7,960.00p | 214948 |
| 23/10/2015 | 7,950.00p | 7,980.00p | 7,905.00p | 7,950.00p | 406623 |
| 22/10/2015 | 7,840.00p | 7,930.00p | 7,820.00p | 7,920.00p | 238419 |
| 21/10/2015 | 7,860.00p | 7,891.50p | 7,800.00p | 7,870.00p | 281538 |
| 20/10/2015 | 7,680.00p | 7,850.75p | 7,680.00p | 7,840.00p | 450648 |
| 19/10/2015 | 7,685.00p | 7,735.00p | 7,610.00p | 7,670.00p | 263004 |
| 16/10/2015 | 7,710.00p | 7,715.00p | 7,635.00p | 7,675.00p | 275114 |
| 15/10/2015 | 7,675.00p | 7,690.75p | 7,610.00p | 7,665.00p | 329078 |
| 14/10/2015 | 7,590.00p | 7,630.00p | 7,550.00p | 7,620.00p | 417928 |
| 13/10/2015 | 7,660.00p | 7,670.00p | 7,600.00p | 7,635.00p | 253877 |
| 12/10/2015 | 7,625.00p | 7,670.00p | 7,560.00p | 7,645.00p | 287865 |
| 09/10/2015 | 7,740.00p | 7,765.00p | 7,598.20p | 7,615.00p | 373941 |
| 08/10/2015 | 7,670.00p | 7,710.00p | 7,595.00p | 7,690.00p | 289725 |
| 07/10/2015 | 7,805.00p | 7,855.00p | 7,715.00p | 7,725.00p | 388434 |
| 06/10/2015 | 7,850.00p | 7,850.00p | 7,775.00p | 7,800.00p | 351524 |
| 05/10/2015 | 7,780.00p | 7,877.65p | 7,780.00p | 7,805.00p | 367805 |
| 02/10/2015 | 7,775.00p | 7,801.80p | 7,595.00p | 7,690.00p | 423016 |
| 01/10/2015 | 7,685.00p | 7,775.00p | 7,670.00p | 7,735.00p | 513619 |
| 30/09/2015 | 7,600.00p | 7,615.00p | 7,515.00p | 7,610.00p | 501219 |
| 29/09/2015 | 7,490.00p | 7,570.00p | 7,450.00p | 7,470.00p | 351078 |
| 28/09/2015 | 7,625.00p | 7,635.00p | 7,545.00p | 7,565.00p | 380475 |
| 25/09/2015 | 7,635.00p | 7,680.00p | 7,600.00p | 7,635.00p | 573414 |
| 24/09/2015 | 7,605.00p | 7,655.00p | 7,506.75p | 7,535.00p | 569361 |
| 23/09/2015 | 7,380.00p | 7,525.00p | 7,348.50p | 7,495.00p | 297351 |
| 22/09/2015 | 7,590.00p | 7,595.00p | 7,400.00p | 7,400.00p | 419783 |
| 21/09/2015 | 7,545.00p | 7,645.00p | 7,530.00p | 7,605.00p | 293165 |
| 18/09/2015 | 7,610.00p | 7,635.00p | 7,520.00p | 7,560.00p | 550329 |
| 17/09/2015 | 7,670.00p | 7,690.00p | 7,595.00p | 7,610.00p | 388905 |
| 16/09/2015 | 7,675.00p | 7,690.00p | 7,596.80p | 7,665.00p | 490322 |
| 15/09/2015 | 7,660.00p | 7,660.00p | 7,530.00p | 7,595.00p | 514619 |
| 14/09/2015 | 7,765.00p | 7,815.00p | 7,615.00p | 7,645.00p | 410978 |
| 11/09/2015 | 7,820.00p | 7,880.00p | 7,725.00p | 7,740.00p | 482533 |
| 10/09/2015 | 7,830.00p | 7,920.00p | 7,685.00p | 7,775.00p | 704469 |
| 09/09/2015 | 7,730.00p | 7,733.75p | 7,555.00p | 7,675.00p | 658208 |
| 08/09/2015 | 7,655.00p | 7,675.00p | 7,495.00p | 7,545.00p | 712606 |
| 07/09/2015 | 7,670.00p | 7,695.00p | 7,590.00p | 7,615.00p | 322597 |
| 04/09/2015 | 7,600.00p | 7,665.00p | 7,535.00p | 7,595.00p | 816177 |
| 03/09/2015 | 7,815.00p | 7,885.00p | 7,805.00p | 7,840.00p | 397022 |
| 02/09/2015 | 7,705.00p | 7,830.00p | 7,661.80p | 7,755.00p | 512306 |
| 01/09/2015 | 7,750.00p | 7,855.00p | 7,675.00p | 7,700.00p | 598676 |
| 28/08/2015 | 7,900.00p | 7,945.00p | 7,795.00p | 7,945.00p | 625568 |
| 27/08/2015 | 7,740.00p | 7,951.80p | 7,705.00p | 7,930.00p | 670838 |
| 26/08/2015 | 7,615.00p | 7,705.00p | 7,528.25p | 7,590.00p | 988942 |
| 25/08/2015 | 7,560.00p | 7,695.00p | 7,520.00p | 7,680.00p | 892552 |
| 24/08/2015 | 7,620.00p | 7,690.00p | 7,400.00p | 7,470.00p | 911459 |
| 21/08/2015 | 7,820.00p | 7,873.25p | 7,795.00p | 7,800.00p | 655495 |
| 20/08/2015 | 7,875.00p | 7,926.50p | 7,860.00p | 7,905.00p | 340209 |
| 19/08/2015 | 7,960.00p | 7,983.00p | 7,890.00p | 7,915.00p | 269306 |
| 18/08/2015 | 7,985.00p | 8,025.00p | 7,960.00p | 7,995.00p | 345517 |
| 17/08/2015 | 8,045.00p | 8,055.00p | 7,925.00p | 7,990.00p | 309849 |
| 14/08/2015 | 7,965.00p | 8,021.50p | 7,925.00p | 7,975.00p | 301857 |
| 13/08/2015 | 7,985.00p | 8,030.00p | 7,925.00p | 7,935.00p | 351819 |
| 12/08/2015 | 7,895.00p | 7,935.00p | 7,835.00p | 7,890.00p | 483388 |
| 11/08/2015 | 7,935.00p | 7,965.00p | 7,900.00p | 7,910.00p | 376130 |
| 10/08/2015 | 7,945.00p | 7,962.80p | 7,885.00p | 7,940.00p | 378194 |
| 07/08/2015 | 7,965.00p | 7,979.50p | 7,830.00p | 7,905.00p | 497818 |
| 06/08/2015 | 7,985.00p | 8,015.00p | 7,970.00p | 8,015.00p | 379884 |
| 05/08/2015 | 7,985.00p | 8,016.75p | 7,935.00p | 7,990.00p | 343659 |
| 04/08/2015 | 7,970.00p | 7,985.00p | 7,913.25p | 7,985.00p | 433500 |
| 03/08/2015 | 7,955.00p | 8,005.00p | 7,930.00p | 7,960.00p | 369284 |
| 31/07/2015 | 7,900.00p | 8,010.00p | 7,876.75p | 7,990.00p | 648033 |
| 30/07/2015 | 7,820.00p | 7,900.00p | 7,778.60p | 7,885.00p | 506753 |
| 29/07/2015 | 7,720.00p | 7,815.00p | 7,655.00p | 7,810.00p | 470870 |
| 28/07/2015 | 7,550.00p | 7,705.00p | 7,545.00p | 7,705.00p | 674513 |
| 27/07/2015 | 7,600.00p | 7,635.00p | 7,485.00p | 7,500.00p | 441772 |
| 24/07/2015 | 7,640.00p | 7,688.25p | 7,598.20p | 7,615.00p | 606209 |
| 23/07/2015 | 7,695.00p | 7,695.00p | 7,630.00p | 7,655.00p | 289529 |
| 22/07/2015 | 7,630.00p | 7,690.00p | 7,615.00p | 7,645.00p | 390255 |
| 21/07/2015 | 7,640.00p | 7,730.00p | 7,630.00p | 7,665.00p | 290638 |
| 20/07/2015 | 7,605.00p | 7,670.00p | 7,605.00p | 7,640.00p | 175838 |
| 17/07/2015 | 7,600.00p | 7,660.00p | 7,575.00p | 7,615.00p | 362996 |
| 16/07/2015 | 7,565.00p | 7,596.50p | 7,540.00p | 7,595.00p | 268479 |
*Close Price adjusted for both dividends and splits