Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Next (NXT) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/02/2013 | 4,179.00p | 4,184.00p | 4,154.00p | 4,175.00p | 377674 |
| 26/02/2013 | 4,189.00p | 4,199.00p | 4,134.68p | 4,178.00p | 386503 |
| 25/02/2013 | 4,225.00p | 4,227.72p | 4,168.00p | 4,176.00p | 486980 |
| 22/02/2013 | 4,219.00p | 4,260.00p | 4,202.05p | 4,246.00p | 453387 |
| 21/02/2013 | 4,210.00p | 4,243.84p | 4,195.00p | 4,214.00p | 374711 |
| 20/02/2013 | 4,194.00p | 4,236.60p | 4,192.53p | 4,226.00p | 256507 |
| 19/02/2013 | 4,151.00p | 4,210.00p | 4,150.00p | 4,200.00p | 245873 |
| 18/02/2013 | 4,175.00p | 4,195.22p | 4,142.00p | 4,162.00p | 233076 |
| 15/02/2013 | 4,189.00p | 4,189.00p | 4,139.00p | 4,175.00p | 271642 |
| 14/02/2013 | 4,200.00p | 4,208.50p | 4,132.00p | 4,182.00p | 459943 |
| 13/02/2013 | 4,129.00p | 4,159.00p | 4,100.00p | 4,132.00p | 282732 |
| 12/02/2013 | 4,097.00p | 4,149.00p | 4,084.00p | 4,141.00p | 322136 |
| 11/02/2013 | 4,119.00p | 4,127.34p | 4,078.00p | 4,091.00p | 256384 |
| 08/02/2013 | 4,131.00p | 4,140.19p | 4,108.00p | 4,123.00p | 225883 |
| 07/02/2013 | 4,126.00p | 4,157.00p | 4,100.00p | 4,111.00p | 304091 |
| 06/02/2013 | 4,111.00p | 4,138.00p | 4,095.00p | 4,128.00p | 307078 |
| 05/02/2013 | 4,105.00p | 4,133.00p | 4,086.00p | 4,104.00p | 325361 |
| 04/02/2013 | 4,099.00p | 4,149.00p | 4,081.07p | 4,103.00p | 479416 |
| 01/02/2013 | 4,063.00p | 4,112.00p | 4,063.00p | 4,098.00p | 424958 |
| 31/01/2013 | 4,086.00p | 4,108.00p | 4,039.00p | 4,058.00p | 417338 |
| 30/01/2013 | 4,083.00p | 4,110.92p | 4,067.00p | 4,088.00p | 287932 |
| 29/01/2013 | 4,073.00p | 4,083.00p | 4,051.00p | 4,083.00p | 253296 |
| 28/01/2013 | 4,053.00p | 4,097.00p | 4,053.00p | 4,067.00p | 332184 |
| 25/01/2013 | 4,026.00p | 4,092.24p | 4,021.00p | 4,059.00p | 444047 |
| 24/01/2013 | 4,007.00p | 4,056.00p | 3,995.00p | 4,040.00p | 304191 |
| 23/01/2013 | 4,028.00p | 4,049.00p | 3,971.00p | 4,007.00p | 417134 |
| 22/01/2013 | 3,995.00p | 4,046.00p | 3,970.00p | 4,031.00p | 512015 |
| 21/01/2013 | 3,984.00p | 4,004.00p | 3,949.00p | 3,970.00p | 231338 |
| 18/01/2013 | 3,999.00p | 4,015.00p | 3,960.00p | 3,968.00p | 524448 |
| 17/01/2013 | 3,970.00p | 4,002.00p | 3,962.00p | 3,999.00p | 415116 |
| 16/01/2013 | 3,976.00p | 3,985.00p | 3,942.00p | 3,966.00p | 377006 |
| 15/01/2013 | 3,960.00p | 3,975.00p | 3,927.64p | 3,975.00p | 371411 |
| 14/01/2013 | 4,010.00p | 4,010.00p | 3,940.00p | 3,960.00p | 332563 |
| 11/01/2013 | 3,934.00p | 3,999.00p | 3,926.00p | 3,995.00p | 468076 |
| 10/01/2013 | 3,898.00p | 3,949.44p | 3,889.00p | 3,925.00p | 502767 |
| 09/01/2013 | 3,931.00p | 3,936.00p | 3,878.00p | 3,901.00p | 361559 |
| 08/01/2013 | 3,894.00p | 3,931.00p | 3,873.40p | 3,924.00p | 683552 |
| 07/01/2013 | 3,899.00p | 3,909.36p | 3,879.00p | 3,890.00p | 369030 |
| 04/01/2013 | 3,881.00p | 3,911.00p | 3,864.00p | 3,905.00p | 487845 |
| 03/01/2013 | 3,855.00p | 3,935.00p | 3,844.00p | 3,873.00p | 1000798 |
| 02/01/2013 | 3,730.00p | 3,781.00p | 3,715.00p | 3,772.00p | 444820 |
| 31/12/2012 | 3,692.00p | 3,718.00p | 3,687.00p | 3,709.00p | 81848 |
| 28/12/2012 | 3,737.00p | 3,743.00p | 3,694.00p | 3,708.00p | 196211 |
| 27/12/2012 | 3,746.00p | 3,756.00p | 3,711.00p | 3,734.00p | 178059 |
| 24/12/2012 | 3,724.00p | 3,742.00p | 3,716.00p | 3,729.00p | 43807 |
| 21/12/2012 | 3,724.00p | 3,736.00p | 3,693.00p | 3,720.00p | 937646 |
| 20/12/2012 | 3,771.00p | 3,777.00p | 3,727.00p | 3,729.00p | 499026 |
| 19/12/2012 | 3,740.00p | 3,783.00p | 3,727.00p | 3,770.00p | 410984 |
| 18/12/2012 | 3,727.00p | 3,753.00p | 3,720.00p | 3,737.00p | 502796 |
| 17/12/2012 | 3,746.00p | 3,751.00p | 3,704.00p | 3,711.00p | 371627 |
| 14/12/2012 | 3,733.00p | 3,759.00p | 3,711.00p | 3,739.00p | 356354 |
| 13/12/2012 | 3,749.00p | 3,760.00p | 3,706.99p | 3,725.00p | 363025 |
| 12/12/2012 | 3,719.00p | 3,759.00p | 3,715.00p | 3,751.00p | 505024 |
| 11/12/2012 | 3,708.00p | 3,734.00p | 3,697.00p | 3,710.00p | 267863 |
| 10/12/2012 | 3,702.00p | 3,718.00p | 3,687.00p | 3,705.00p | 239389 |
| 07/12/2012 | 3,721.00p | 3,744.00p | 3,694.00p | 3,704.00p | 381685 |
| 06/12/2012 | 3,658.00p | 3,719.00p | 3,655.65p | 3,712.00p | 542318 |
| 05/12/2012 | 3,651.00p | 3,660.00p | 3,614.00p | 3,648.00p | 341723 |
| 04/12/2012 | 3,639.00p | 3,651.00p | 3,628.00p | 3,640.00p | 315801 |
| 03/12/2012 | 3,670.00p | 3,676.09p | 3,623.00p | 3,639.00p | 474725 |
| 30/11/2012 | 3,644.00p | 3,693.00p | 3,634.00p | 3,661.00p | 602135 |
| 29/11/2012 | 3,659.00p | 3,669.00p | 3,636.00p | 3,651.00p | 331102 |
| 28/11/2012 | 3,613.00p | 3,663.00p | 3,603.00p | 3,648.00p | 404667 |
| 27/11/2012 | 3,618.00p | 3,641.00p | 3,608.00p | 3,616.00p | 312493 |
| 26/11/2012 | 3,611.00p | 3,623.00p | 3,589.30p | 3,606.00p | 222071 |
| 23/11/2012 | 3,598.00p | 3,633.00p | 3,598.00p | 3,620.00p | 238117 |
| 22/11/2012 | 3,579.00p | 3,607.88p | 3,579.00p | 3,603.00p | 215741 |
| 21/11/2012 | 3,574.00p | 3,608.00p | 3,562.00p | 3,582.00p | 422875 |
| 20/11/2012 | 3,592.00p | 3,621.00p | 3,580.00p | 3,600.00p | 341013 |
| 19/11/2012 | 3,560.00p | 3,600.36p | 3,558.00p | 3,600.00p | 290897 |
| 16/11/2012 | 3,575.00p | 3,624.00p | 3,542.00p | 3,542.00p | 652757 |
| 15/11/2012 | 3,596.00p | 3,605.00p | 3,548.00p | 3,550.00p | 647380 |
| 14/11/2012 | 3,621.00p | 3,640.00p | 3,608.00p | 3,608.00p | 434109 |
| 13/11/2012 | 3,599.00p | 3,623.00p | 3,592.00p | 3,622.00p | 331317 |
| 12/11/2012 | 3,604.00p | 3,609.00p | 3,578.00p | 3,600.00p | 248818 |
| 09/11/2012 | 3,625.00p | 3,627.00p | 3,585.00p | 3,600.00p | 304255 |
| 08/11/2012 | 3,625.00p | 3,628.00p | 3,603.00p | 3,607.00p | 382703 |
| 07/11/2012 | 3,637.00p | 3,637.00p | 3,595.00p | 3,608.00p | 477510 |
| 06/11/2012 | 3,612.00p | 3,631.00p | 3,606.00p | 3,621.00p | 303750 |
| 05/11/2012 | 3,632.00p | 3,634.00p | 3,602.00p | 3,605.00p | 263462 |
| 02/11/2012 | 3,641.00p | 3,674.00p | 3,636.00p | 3,640.00p | 400981 |
| 01/11/2012 | 3,582.00p | 3,677.00p | 3,569.00p | 3,650.00p | 934082 |
| 31/10/2012 | 3,590.00p | 3,604.00p | 3,538.00p | 3,566.00p | 1139556 |
| 30/10/2012 | 3,587.00p | 3,605.00p | 3,580.00p | 3,605.00p | 751530 |
| 29/10/2012 | 3,616.00p | 3,616.00p | 3,582.00p | 3,597.00p | 358023 |
| 26/10/2012 | 3,601.00p | 3,625.00p | 3,587.00p | 3,617.00p | 472831 |
| 25/10/2012 | 3,563.00p | 3,629.00p | 3,558.00p | 3,618.00p | 1165646 |
| 24/10/2012 | 3,590.00p | 3,601.00p | 3,556.00p | 3,563.00p | 494532 |
| 23/10/2012 | 3,599.00p | 3,612.00p | 3,570.00p | 3,579.00p | 348077 |
| 22/10/2012 | 3,617.00p | 3,635.00p | 3,595.00p | 3,601.00p | 539653 |
| 19/10/2012 | 3,593.00p | 3,642.40p | 3,588.40p | 3,621.00p | 483755 |
| 18/10/2012 | 3,609.00p | 3,612.00p | 3,574.00p | 3,600.00p | 357728 |
| 17/10/2012 | 3,624.00p | 3,624.00p | 3,579.00p | 3,600.00p | 489118 |
| 16/10/2012 | 3,610.00p | 3,633.00p | 3,594.00p | 3,617.00p | 500007 |
| 15/10/2012 | 3,573.00p | 3,616.00p | 3,573.00p | 3,595.00p | 427372 |
| 12/10/2012 | 3,563.00p | 3,583.00p | 3,551.00p | 3,565.00p | 471645 |
| 11/10/2012 | 3,588.00p | 3,604.00p | 3,560.00p | 3,576.00p | 407303 |
| 10/10/2012 | 3,570.00p | 3,614.00p | 3,559.00p | 3,593.00p | 528960 |
| 09/10/2012 | 3,571.00p | 3,588.00p | 3,534.00p | 3,571.00p | 393361 |
| 08/10/2012 | 3,555.00p | 3,556.85p | 3,530.00p | 3,541.00p | 276557 |
| 05/10/2012 | 3,592.00p | 3,593.00p | 3,543.00p | 3,564.00p | 541552 |
| 04/10/2012 | 3,516.00p | 3,592.36p | 3,507.00p | 3,592.00p | 766035 |
| 03/10/2012 | 3,490.00p | 3,513.00p | 3,478.00p | 3,499.00p | 236941 |
| 02/10/2012 | 3,450.00p | 3,526.00p | 3,435.00p | 3,496.00p | 492545 |
| 01/10/2012 | 3,450.00p | 3,480.00p | 3,444.00p | 3,458.00p | 462221 |
| 28/09/2012 | 3,475.00p | 3,492.00p | 3,439.00p | 3,450.00p | 742760 |
| 27/09/2012 | 3,451.00p | 3,468.00p | 3,430.00p | 3,464.00p | 605123 |
| 26/09/2012 | 3,437.00p | 3,462.00p | 3,424.00p | 3,444.00p | 394681 |
| 25/09/2012 | 3,453.00p | 3,471.00p | 3,431.00p | 3,458.00p | 268170 |
| 24/09/2012 | 3,443.00p | 3,457.00p | 3,414.00p | 3,448.00p | 377305 |
| 21/09/2012 | 3,462.00p | 3,468.00p | 3,425.00p | 3,450.00p | 968292 |
| 20/09/2012 | 3,429.00p | 3,452.00p | 3,411.00p | 3,449.00p | 400238 |
| 19/09/2012 | 3,409.00p | 3,440.34p | 3,396.00p | 3,440.00p | 529752 |
| 18/09/2012 | 3,400.00p | 3,417.00p | 3,367.00p | 3,400.00p | 765786 |
| 17/09/2012 | 3,362.00p | 3,414.52p | 3,349.00p | 3,401.00p | 726360 |
| 14/09/2012 | 3,357.00p | 3,563.00p | 3,295.00p | 3,360.00p | 1304614 |
| 13/09/2012 | 3,462.00p | 3,467.00p | 3,271.00p | 3,320.00p | 2888048 |
| 12/09/2012 | 3,563.00p | 3,598.00p | 3,554.60p | 3,579.00p | 375635 |
| 11/09/2012 | 3,556.00p | 3,570.00p | 3,538.00p | 3,560.00p | 563657 |
| 10/09/2012 | 3,582.00p | 3,596.55p | 3,549.74p | 3,563.00p | 621597 |
| 07/09/2012 | 3,616.00p | 3,634.00p | 3,581.00p | 3,588.00p | 566839 |
| 06/09/2012 | 3,614.00p | 3,626.00p | 3,584.00p | 3,615.00p | 628527 |
| 05/09/2012 | 3,572.00p | 3,614.00p | 3,572.00p | 3,596.00p | 399463 |
| 04/09/2012 | 3,619.00p | 3,628.00p | 3,564.00p | 3,571.00p | 448824 |
| 03/09/2012 | 3,575.00p | 3,646.00p | 3,565.03p | 3,644.00p | 399219 |
| 31/08/2012 | 3,626.00p | 3,626.00p | 3,566.00p | 3,575.00p | 636320 |
| 30/08/2012 | 3,614.00p | 3,630.00p | 3,604.00p | 3,618.00p | 341274 |
| 29/08/2012 | 3,601.00p | 3,636.00p | 3,576.00p | 3,625.00p | 387332 |
| 28/08/2012 | 3,588.00p | 3,597.00p | 3,568.00p | 3,591.00p | 446921 |
| 24/08/2012 | 3,607.00p | 3,614.00p | 3,590.00p | 3,599.00p | 360669 |
| 23/08/2012 | 3,617.00p | 3,619.00p | 3,576.00p | 3,599.00p | 414553 |
| 22/08/2012 | 3,620.00p | 3,627.44p | 3,589.00p | 3,608.00p | 279946 |
| 21/08/2012 | 3,648.00p | 3,658.85p | 3,621.00p | 3,633.00p | 234457 |
| 20/08/2012 | 3,643.00p | 3,648.00p | 3,624.00p | 3,641.00p | 183456 |
| 17/08/2012 | 3,620.00p | 3,638.00p | 3,598.41p | 3,638.00p | 307497 |
| 16/08/2012 | 3,617.00p | 3,618.00p | 3,588.00p | 3,609.00p | 287107 |
| 15/08/2012 | 3,595.00p | 3,607.00p | 3,582.00p | 3,605.00p | 277115 |
| 14/08/2012 | 3,574.00p | 3,595.67p | 3,564.00p | 3,594.00p | 286692 |
| 13/08/2012 | 3,561.00p | 3,580.00p | 3,548.00p | 3,561.00p | 244640 |
| 10/08/2012 | 3,540.00p | 3,564.00p | 3,522.00p | 3,560.00p | 322311 |
| 09/08/2012 | 3,528.00p | 3,553.00p | 3,517.00p | 3,553.00p | 279142 |
| 08/08/2012 | 3,524.00p | 3,534.72p | 3,484.84p | 3,525.00p | 480326 |
| 07/08/2012 | 3,519.00p | 3,547.00p | 3,493.00p | 3,540.00p | 592217 |
| 06/08/2012 | 3,493.00p | 3,520.00p | 3,474.00p | 3,510.00p | 471529 |
| 03/08/2012 | 3,453.00p | 3,508.00p | 3,440.00p | 3,493.00p | 673519 |
| 02/08/2012 | 3,411.00p | 3,498.00p | 3,407.08p | 3,441.00p | 1004416 |
| 01/08/2012 | 3,365.00p | 3,473.00p | 3,332.00p | 3,427.00p | 1999067 |
| 31/07/2012 | 3,234.00p | 3,270.90p | 3,219.00p | 3,219.00p | 766658 |
| 30/07/2012 | 3,250.00p | 3,271.00p | 3,229.00p | 3,232.00p | 468554 |
| 27/07/2012 | 3,221.00p | 3,258.00p | 3,211.03p | 3,246.00p | 527095 |
| 26/07/2012 | 3,207.00p | 3,236.00p | 3,181.00p | 3,207.00p | 498984 |
| 25/07/2012 | 3,185.00p | 3,215.00p | 3,178.00p | 3,197.00p | 474716 |
| 24/07/2012 | 3,198.00p | 3,208.00p | 3,156.00p | 3,185.00p | 437442 |
| 23/07/2012 | 3,208.00p | 3,219.00p | 3,175.00p | 3,196.00p | 469922 |
| 20/07/2012 | 3,238.00p | 3,250.00p | 3,205.00p | 3,225.00p | 667553 |
| 19/07/2012 | 3,231.00p | 3,294.00p | 3,224.00p | 3,237.00p | 517577 |
| 18/07/2012 | 3,198.00p | 3,233.00p | 3,190.00p | 3,224.00p | 533565 |
| 17/07/2012 | 3,204.00p | 3,206.00p | 3,172.00p | 3,184.00p | 416579 |
| 16/07/2012 | 3,194.00p | 3,211.00p | 3,170.00p | 3,196.00p | 414165 |
| 13/07/2012 | 3,185.00p | 3,200.00p | 3,178.00p | 3,187.00p | 497941 |
| 12/07/2012 | 3,161.00p | 3,186.00p | 3,138.00p | 3,170.00p | 557802 |
| 11/07/2012 | 3,177.00p | 3,180.00p | 3,151.00p | 3,169.00p | 823013 |
| 10/07/2012 | 3,192.00p | 3,213.00p | 3,174.00p | 3,191.00p | 608689 |
| 09/07/2012 | 3,194.00p | 3,198.46p | 3,164.00p | 3,170.00p | 449686 |
| 06/07/2012 | 3,209.00p | 3,219.00p | 3,173.00p | 3,191.00p | 443868 |
| 05/07/2012 | 3,206.00p | 3,221.00p | 3,181.00p | 3,221.00p | 522565 |
| 04/07/2012 | 3,192.00p | 3,219.00p | 3,192.00p | 3,201.00p | 390387 |
| 03/07/2012 | 3,200.00p | 3,207.00p | 3,165.00p | 3,196.00p | 390027 |
| 02/07/2012 | 3,198.00p | 3,198.00p | 3,163.00p | 3,195.00p | 508128 |
| 29/06/2012 | 3,201.00p | 3,226.00p | 3,178.00p | 3,199.00p | 741056 |
| 28/06/2012 | 3,152.00p | 3,161.32p | 3,107.00p | 3,161.00p | 469805 |
| 27/06/2012 | 3,140.00p | 3,169.00p | 3,132.00p | 3,142.00p | 892495 |
| 26/06/2012 | 3,179.00p | 3,202.00p | 3,177.00p | 3,195.00p | 1203647 |
| 25/06/2012 | 3,172.00p | 3,197.85p | 3,150.00p | 3,180.00p | 429621 |
| 22/06/2012 | 3,170.00p | 3,180.00p | 3,154.00p | 3,177.00p | 579534 |
| 21/06/2012 | 3,187.00p | 3,214.00p | 3,181.00p | 3,199.00p | 586738 |
| 20/06/2012 | 3,193.00p | 3,215.00p | 3,157.00p | 3,193.00p | 911371 |
| 19/06/2012 | 3,114.00p | 3,203.00p | 3,113.00p | 3,199.00p | 1139011 |
| 18/06/2012 | 3,123.00p | 3,123.00p | 3,070.00p | 3,118.00p | 497216 |
| 15/06/2012 | 3,108.00p | 3,115.00p | 3,082.00p | 3,095.00p | 1561410 |
| 14/06/2012 | 3,054.00p | 3,118.00p | 3,052.00p | 3,110.00p | 782113 |
| 13/06/2012 | 3,054.00p | 3,087.00p | 3,054.00p | 3,070.00p | 674136 |
| 12/06/2012 | 3,050.00p | 3,072.00p | 3,021.00p | 3,051.00p | 512541 |
| 11/06/2012 | 3,072.00p | 3,097.00p | 3,050.00p | 3,056.00p | 651033 |
| 08/06/2012 | 3,018.00p | 3,066.00p | 3,003.00p | 3,036.00p | 836323 |
| 07/06/2012 | 3,000.00p | 3,040.00p | 2,996.00p | 3,022.00p | 736266 |
| 06/06/2012 | 2,980.00p | 2,998.00p | 2,967.00p | 2,993.00p | 890171 |
| 01/06/2012 | 3,048.00p | 3,048.00p | 2,980.00p | 2,991.00p | 1034952 |
| 31/05/2012 | 3,016.00p | 3,035.06p | 2,983.00p | 3,029.00p | 1050222 |
| 30/05/2012 | 2,999.00p | 3,024.00p | 2,935.04p | 3,013.00p | 632724 |
| 29/05/2012 | 2,997.00p | 3,012.00p | 2,939.63p | 3,002.00p | 735343 |
| 28/05/2012 | 3,016.00p | 3,024.00p | 2,975.00p | 2,987.00p | 368090 |
| 25/05/2012 | 2,980.00p | 3,003.00p | 2,975.00p | 2,996.00p | 436590 |
| 24/05/2012 | 2,958.00p | 2,985.00p | 2,931.00p | 2,976.00p | 495581 |
| 23/05/2012 | 2,968.00p | 2,974.00p | 2,932.00p | 2,938.00p | 580879 |
| 22/05/2012 | 2,950.00p | 2,982.30p | 2,939.00p | 2,982.00p | 627151 |
| 21/05/2012 | 2,890.00p | 2,940.00p | 2,882.00p | 2,930.00p | 503580 |
| 18/05/2012 | 2,921.00p | 2,954.00p | 2,896.00p | 2,899.00p | 828586 |
| 17/05/2012 | 2,965.00p | 2,975.00p | 2,931.00p | 2,938.00p | 554981 |
| 16/05/2012 | 2,963.00p | 2,986.00p | 2,954.00p | 2,969.00p | 710324 |
*Close Price adjusted for both dividends and splits