Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
NATWEST GROUP (NWG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/07/2007 | 5,158.27p | 5,198.85p | 5,059.07p | 5,126.70p | 10951351 |
| 26/07/2007 | 5,352.15p | 5,388.22p | 5,153.76p | 5,194.34p | 8322630 |
| 25/07/2007 | 5,410.77p | 5,424.30p | 5,320.59p | 5,370.19p | 6572036 |
| 24/07/2007 | 5,523.49p | 5,537.02p | 5,419.79p | 5,433.31p | 4678289 |
| 23/07/2007 | 5,514.48p | 5,550.55p | 5,473.90p | 5,550.55p | 4455640 |
| 20/07/2007 | 5,582.11p | 5,609.16p | 5,455.86p | 5,500.95p | 5177364 |
| 19/07/2007 | 5,586.62p | 5,627.20p | 5,550.55p | 5,595.64p | 4505287 |
| 18/07/2007 | 5,573.09p | 5,636.22p | 5,555.06p | 5,559.57p | 3804580 |
| 17/07/2007 | 5,726.40p | 5,735.42p | 5,609.16p | 5,636.22p | 6108914 |
| 16/07/2007 | 5,848.14p | 5,857.16p | 5,685.82p | 5,739.92p | 6399536 |
| 13/07/2007 | 5,776.00p | 5,816.58p | 5,717.38p | 5,771.49p | 5143987 |
| 12/07/2007 | 5,622.69p | 5,739.92p | 5,604.66p | 5,721.89p | 5033408 |
| 11/07/2007 | 5,645.24p | 5,703.85p | 5,595.64p | 5,622.69p | 3972852 |
| 10/07/2007 | 5,821.09p | 5,821.09p | 5,663.27p | 5,699.34p | 4203340 |
| 09/07/2007 | 5,803.05p | 5,834.61p | 5,753.45p | 5,794.03p | 2718627 |
| 06/07/2007 | 5,681.31p | 5,830.10p | 5,681.31p | 5,766.98p | 3970619 |
| 05/07/2007 | 5,757.96p | 5,757.96p | 5,658.76p | 5,708.36p | 4460859 |
| 04/07/2007 | 5,699.34p | 5,766.98p | 5,658.76p | 5,721.89p | 2683751 |
| 03/07/2007 | 5,676.80p | 5,703.85p | 5,600.15p | 5,676.80p | 3265577 |
| 02/07/2007 | 5,694.84p | 5,721.89p | 5,555.06p | 5,627.20p | 6186312 |
| 29/06/2007 | 5,622.69p | 5,762.47p | 5,582.11p | 5,708.36p | 5413478 |
| 28/06/2007 | 5,721.89p | 5,721.89p | 5,568.58p | 5,618.18p | 6688614 |
| 27/06/2007 | 5,753.45p | 5,766.98p | 5,586.62p | 5,672.29p | 7224624 |
| 26/06/2007 | 5,816.58p | 5,870.69p | 5,699.34p | 5,780.51p | 8758321 |
| 25/06/2007 | 5,726.40p | 5,785.01p | 5,645.24p | 5,771.49p | 4130516 |
| 22/06/2007 | 5,780.51p | 5,780.51p | 5,676.80p | 5,726.40p | 6729314 |
| 21/06/2007 | 5,834.61p | 5,852.65p | 5,721.89p | 5,780.51p | 5546173 |
| 20/06/2007 | 5,870.69p | 5,888.72p | 5,825.60p | 5,843.63p | 4341537 |
| 19/06/2007 | 5,839.12p | 5,902.25p | 5,816.58p | 5,816.58p | 5061286 |
| 18/06/2007 | 5,839.12p | 5,915.77p | 5,803.05p | 5,816.58p | 2874452 |
| 15/06/2007 | 5,857.16p | 5,870.69p | 5,812.07p | 5,843.63p | 4740461 |
| 14/06/2007 | 5,839.12p | 5,875.19p | 5,776.00p | 5,821.09p | 3927767 |
| 13/06/2007 | 5,803.05p | 5,852.65p | 5,717.38p | 5,785.01p | 6803332 |
| 12/06/2007 | 5,951.85p | 5,951.85p | 5,766.98p | 5,789.52p | 5331760 |
| 11/06/2007 | 5,933.81p | 5,992.43p | 5,866.18p | 5,947.34p | 3941092 |
| 08/06/2007 | 5,830.10p | 5,969.88p | 5,803.05p | 5,924.79p | 10086002 |
| 07/06/2007 | 5,870.69p | 5,933.81p | 5,762.47p | 5,839.12p | 8448571 |
| 06/06/2007 | 5,807.56p | 5,879.70p | 5,776.00p | 5,816.58p | 8166638 |
| 05/06/2007 | 5,816.58p | 5,843.63p | 5,757.96p | 5,776.00p | 6661443 |
| 04/06/2007 | 5,712.87p | 5,816.58p | 5,681.31p | 5,753.45p | 7080486 |
| 01/06/2007 | 5,645.24p | 5,744.43p | 5,640.73p | 5,699.34p | 5721646 |
| 31/05/2007 | 5,726.40p | 5,757.96p | 5,636.22p | 5,658.76p | 5149447 |
| 30/05/2007 | 5,681.31p | 5,721.89p | 5,636.22p | 5,694.84p | 4653504 |
| 29/05/2007 | 5,789.52p | 5,821.09p | 5,636.22p | 5,748.94p | 9077218 |
| 25/05/2007 | 5,735.42p | 5,875.19p | 5,676.80p | 5,794.03p | 5927861 |
| 24/05/2007 | 5,807.56p | 5,852.65p | 5,708.36p | 5,735.42p | 5082538 |
| 23/05/2007 | 5,848.14p | 5,897.74p | 5,798.54p | 5,825.60p | 4036383 |
| 22/05/2007 | 5,924.79p | 5,929.30p | 5,798.54p | 5,843.63p | 6867176 |
| 21/05/2007 | 5,902.25p | 5,951.85p | 5,825.60p | 5,888.72p | 4801850 |
| 18/05/2007 | 5,843.63p | 5,951.85p | 5,821.09p | 5,893.23p | 4855071 |
| 17/05/2007 | 5,897.74p | 5,920.28p | 5,798.54p | 5,816.58p | 3476916 |
| 16/05/2007 | 5,839.12p | 5,942.83p | 5,807.56p | 5,879.70p | 5974852 |
| 15/05/2007 | 5,807.56p | 5,839.12p | 5,757.96p | 5,839.12p | 4465518 |
| 14/05/2007 | 5,879.70p | 5,920.28p | 5,771.49p | 5,807.56p | 3333868 |
| 11/05/2007 | 5,852.65p | 5,915.77p | 5,771.49p | 5,834.61p | 7743545 |
| 10/05/2007 | 5,897.74p | 5,915.77p | 5,807.56p | 5,870.69p | 4353278 |
| 09/05/2007 | 5,870.69p | 5,965.37p | 5,861.67p | 5,902.25p | 5514902 |
| 08/05/2007 | 5,951.85p | 5,960.86p | 5,816.58p | 5,825.60p | 4496537 |
| 04/05/2007 | 5,864.67p | 5,939.82p | 5,795.54p | 5,852.65p | 5615424 |
| 03/05/2007 | 5,942.83p | 6,033.01p | 5,861.67p | 5,900.74p | 10597638 |
| 02/05/2007 | 5,780.51p | 5,981.91p | 5,774.49p | 5,939.82p | 10606082 |
| 01/05/2007 | 5,801.55p | 5,801.55p | 5,696.34p | 5,735.42p | 4822876 |
| 30/04/2007 | 5,825.60p | 5,897.74p | 5,792.53p | 5,801.55p | 6101356 |
| 27/04/2007 | 5,864.67p | 5,891.73p | 5,795.54p | 5,831.61p | 6065837 |
| 26/04/2007 | 6,036.01p | 6,066.07p | 5,888.72p | 5,921.79p | 9044101 |
| 25/04/2007 | 5,966.88p | 6,081.10p | 5,915.77p | 6,005.95p | 14014684 |
| 24/04/2007 | 6,153.25p | 6,165.27p | 5,987.92p | 6,051.04p | 6493698 |
| 23/04/2007 | 6,126.19p | 6,129.20p | 6,002.95p | 6,102.15p | 4362092 |
| 20/04/2007 | 6,087.12p | 6,159.26p | 5,999.94p | 6,093.13p | 6038294 |
| 19/04/2007 | 6,060.06p | 6,078.10p | 6,020.98p | 6,054.05p | 3334210 |
| 18/04/2007 | 6,162.27p | 6,177.30p | 6,057.06p | 6,090.12p | 6378058 |
| 17/04/2007 | 6,261.46p | 6,261.46p | 6,159.26p | 6,177.30p | 5447051 |
| 16/04/2007 | 6,120.18p | 6,318.58p | 6,114.17p | 6,225.39p | 8644863 |
| 13/04/2007 | 6,072.09p | 6,111.16p | 6,048.04p | 6,081.10p | 3568653 |
| 12/04/2007 | 6,066.07p | 6,111.16p | 6,054.05p | 6,090.12p | 5294393 |
| 11/04/2007 | 6,057.06p | 6,081.10p | 6,011.97p | 6,051.04p | 7578664 |
| 10/04/2007 | 6,051.04p | 6,102.15p | 6,002.95p | 6,036.01p | 7521034 |
| 05/04/2007 | 5,993.93p | 6,051.04p | 5,921.79p | 6,023.99p | 6548378 |
| 04/04/2007 | 5,996.94p | 6,014.97p | 5,954.85p | 5,987.92p | 3216470 |
| 03/04/2007 | 6,027.00p | 6,033.01p | 5,915.77p | 5,951.85p | 5463062 |
| 02/04/2007 | 5,990.92p | 6,017.98p | 5,957.86p | 5,975.89p | 3108734 |
| 30/03/2007 | 6,033.01p | 6,033.01p | 5,921.79p | 5,963.87p | 4406138 |
| 29/03/2007 | 6,008.96p | 6,057.06p | 5,978.90p | 5,996.94p | 5187518 |
| 28/03/2007 | 5,999.94p | 6,030.00p | 5,963.87p | 5,993.93p | 3762983 |
| 27/03/2007 | 6,120.18p | 6,120.18p | 6,008.96p | 6,039.02p | 4148456 |
| 26/03/2007 | 6,141.22p | 6,141.22p | 6,030.00p | 6,063.07p | 5338962 |
| 23/03/2007 | 6,204.35p | 6,222.39p | 6,111.16p | 6,174.29p | 5246938 |
| 22/03/2007 | 6,198.34p | 6,282.50p | 6,177.30p | 6,186.31p | 8314970 |
| 21/03/2007 | 6,048.04p | 6,174.29p | 6,030.00p | 6,099.14p | 7236808 |
| 20/03/2007 | 5,915.77p | 6,036.01p | 5,903.75p | 6,011.97p | 9026916 |
| 19/03/2007 | 5,984.91p | 6,002.95p | 5,867.68p | 5,912.77p | 4216450 |
| 16/03/2007 | 5,957.86p | 5,972.89p | 5,852.65p | 5,903.75p | 9074188 |
| 15/03/2007 | 5,981.91p | 6,008.96p | 5,894.73p | 5,972.89p | 8727433 |
| 14/03/2007 | 5,996.94p | 6,005.95p | 5,843.63p | 5,876.70p | 14422203 |
| 13/03/2007 | 6,309.56p | 6,309.56p | 6,138.22p | 6,156.25p | 6436012 |
| 12/03/2007 | 6,396.73p | 6,396.73p | 6,252.44p | 6,288.52p | 3806241 |
| 09/03/2007 | 6,342.62p | 6,363.67p | 6,288.52p | 6,342.62p | 4706864 |
| 08/03/2007 | 6,333.61p | 6,363.67p | 6,267.48p | 6,345.63p | 5457853 |
| 07/03/2007 | 6,372.68p | 6,390.72p | 6,303.55p | 6,309.56p | 9084059 |
| 06/03/2007 | 6,297.53p | 6,492.92p | 6,252.44p | 6,489.92p | 14058695 |
| 05/03/2007 | 6,120.18p | 6,285.51p | 6,114.17p | 6,255.45p | 9047253 |
| 02/03/2007 | 6,309.56p | 6,348.64p | 6,219.38p | 6,240.42p | 8973896 |
| 01/03/2007 | 6,144.23p | 6,333.61p | 6,093.13p | 6,219.38p | 18494908 |
| 28/02/2007 | 6,120.18p | 6,174.29p | 6,039.02p | 6,039.02p | 5826620 |
| 27/02/2007 | 6,297.53p | 6,321.58p | 6,168.28p | 6,210.36p | 6626198 |
| 26/02/2007 | 6,369.68p | 6,387.71p | 6,315.57p | 6,321.58p | 4365256 |
| 23/02/2007 | 6,369.68p | 6,396.73p | 6,309.56p | 6,354.65p | 3583909 |
| 22/02/2007 | 6,393.73p | 6,423.79p | 6,357.65p | 6,369.68p | 3679644 |
| 21/02/2007 | 6,465.87p | 6,516.97p | 6,348.64p | 6,366.67p | 6226140 |
| 20/02/2007 | 6,414.77p | 6,538.01p | 6,396.73p | 6,435.81p | 7417396 |
| 19/02/2007 | 6,366.67p | 6,444.83p | 6,366.67p | 6,402.74p | 3519299 |
| 16/02/2007 | 6,318.58p | 6,411.76p | 6,309.56p | 6,363.67p | 5032141 |
| 15/02/2007 | 6,279.50p | 6,324.59p | 6,267.48p | 6,315.57p | 3848342 |
| 14/02/2007 | 6,228.40p | 6,294.53p | 6,225.39p | 6,291.52p | 4485264 |
| 13/02/2007 | 6,195.33p | 6,234.41p | 6,195.33p | 6,225.39p | 2732754 |
| 12/02/2007 | 6,174.29p | 6,216.37p | 6,165.27p | 6,195.33p | 2835184 |
| 09/02/2007 | 6,255.45p | 6,267.48p | 6,192.33p | 6,204.35p | 3992849 |
| 08/02/2007 | 6,222.39p | 6,264.47p | 6,198.34p | 6,234.41p | 4746337 |
| 07/02/2007 | 6,207.36p | 6,237.41p | 6,192.33p | 6,234.41p | 4825233 |
| 06/02/2007 | 6,171.28p | 6,261.46p | 6,171.28p | 6,216.37p | 4820204 |
| 05/02/2007 | 6,177.30p | 6,183.31p | 6,123.19p | 6,165.27p | 3779532 |
| 02/02/2007 | 6,171.28p | 6,192.33p | 6,153.25p | 6,171.28p | 5511138 |
| 01/02/2007 | 6,192.33p | 6,213.37p | 6,141.22p | 6,159.26p | 5215865 |
| 31/01/2007 | 6,183.31p | 6,207.36p | 6,120.18p | 6,147.24p | 4495728 |
| 30/01/2007 | 6,198.34p | 6,240.42p | 6,183.31p | 6,219.38p | 2740138 |
| 29/01/2007 | 6,195.33p | 6,234.41p | 6,177.30p | 6,198.34p | 3122674 |
| 26/01/2007 | 6,237.41p | 6,273.49p | 6,210.36p | 6,210.36p | 5477299 |
| 25/01/2007 | 6,318.58p | 6,339.62p | 6,258.46p | 6,267.48p | 5231030 |
| 24/01/2007 | 6,183.31p | 6,333.61p | 6,183.31p | 6,321.58p | 7338338 |
| 23/01/2007 | 6,129.20p | 6,180.30p | 6,087.12p | 6,144.23p | 8664343 |
| 22/01/2007 | 6,174.29p | 6,186.31p | 6,108.16p | 6,108.16p | 3575972 |
| 19/01/2007 | 6,057.06p | 6,168.28p | 6,033.01p | 6,156.25p | 7026326 |
| 18/01/2007 | 6,117.18p | 6,171.28p | 6,078.10p | 6,087.12p | 5081490 |
| 17/01/2007 | 6,057.06p | 6,108.16p | 6,030.00p | 6,108.16p | 6440010 |
| 16/01/2007 | 6,162.27p | 6,192.33p | 6,087.12p | 6,108.16p | 6361228 |
| 15/01/2007 | 6,237.41p | 6,249.44p | 6,186.31p | 6,186.31p | 3812152 |
| 12/01/2007 | 6,219.38p | 6,222.39p | 6,123.19p | 6,216.37p | 4680797 |
| 11/01/2007 | 6,237.41p | 6,243.43p | 6,081.10p | 6,216.37p | 6351987 |
| 10/01/2007 | 6,231.40p | 6,258.46p | 6,159.26p | 6,198.34p | 5657206 |
| 09/01/2007 | 6,279.50p | 6,342.62p | 6,261.46p | 6,273.49p | 8216736 |
| 08/01/2007 | 6,231.40p | 6,315.57p | 6,225.39p | 6,264.47p | 7013264 |
| 05/01/2007 | 6,225.39p | 6,264.47p | 6,201.34p | 6,222.39p | 6142008 |
| 04/01/2007 | 6,198.34p | 6,276.49p | 6,198.34p | 6,252.44p | 6871922 |
| 03/01/2007 | 6,138.22p | 6,255.45p | 6,126.19p | 6,234.41p | 5563333 |
| 02/01/2007 | 6,008.96p | 6,135.21p | 5,987.92p | 6,120.18p | 3649015 |
| 29/12/2006 | 5,975.89p | 6,008.96p | 5,945.84p | 5,990.92p | 2345828 |
| 28/12/2006 | 6,023.99p | 6,036.01p | 5,993.93p | 5,999.94p | 1739275 |
| 27/12/2006 | 5,963.87p | 6,008.96p | 5,924.79p | 6,005.95p | 3858537 |
| 22/12/2006 | 5,897.74p | 5,930.80p | 5,879.70p | 5,921.79p | 858397 |
| 21/12/2006 | 5,936.82p | 5,963.87p | 5,894.73p | 5,921.79p | 2812174 |
| 20/12/2006 | 5,987.92p | 5,996.94p | 5,939.82p | 5,942.83p | 3164601 |
| 19/12/2006 | 5,966.88p | 5,972.89p | 5,936.82p | 5,948.84p | 4468636 |
| 18/12/2006 | 6,011.97p | 6,033.01p | 5,969.88p | 5,996.94p | 4485586 |
| 15/12/2006 | 5,981.91p | 6,020.98p | 5,954.85p | 6,008.96p | 9550008 |
| 14/12/2006 | 6,002.95p | 6,033.01p | 5,924.79p | 5,951.85p | 7014334 |
| 13/12/2006 | 5,972.89p | 6,014.97p | 5,960.86p | 5,990.92p | 6138581 |
| 12/12/2006 | 5,933.81p | 5,978.90p | 5,906.76p | 5,960.86p | 5756488 |
| 11/12/2006 | 5,936.82p | 6,017.98p | 5,930.80p | 5,957.86p | 5224130 |
| 08/12/2006 | 5,846.64p | 5,939.82p | 5,840.63p | 5,936.82p | 6307109 |
| 07/12/2006 | 5,765.48p | 5,951.85p | 5,765.48p | 5,873.69p | 10769616 |
| 06/12/2006 | 5,645.24p | 5,783.51p | 5,645.24p | 5,759.46p | 13725254 |
| 05/12/2006 | 5,552.05p | 5,561.07p | 5,485.92p | 5,531.01p | 4921336 |
| 04/12/2006 | 5,525.00p | 5,531.01p | 5,485.92p | 5,512.97p | 3293233 |
| 01/12/2006 | 5,570.09p | 5,570.09p | 5,485.92p | 5,509.97p | 4741363 |
| 30/11/2006 | 5,612.17p | 5,600.15p | 5,518.99p | 5,537.02p | 5931166 |
| 29/11/2006 | 5,585.12p | 5,612.17p | 5,534.01p | 5,582.11p | 4447355 |
| 28/11/2006 | 5,567.08p | 5,615.18p | 5,518.99p | 5,546.04p | 3844305 |
| 27/11/2006 | 5,612.17p | 5,612.17p | 5,543.03p | 5,561.07p | 4291771 |
| 24/11/2006 | 5,621.19p | 5,627.20p | 5,558.06p | 5,600.15p | 4364805 |
| 23/11/2006 | 5,669.28p | 5,669.28p | 5,597.14p | 5,624.19p | 3504531 |
| 22/11/2006 | 5,681.31p | 5,687.32p | 5,630.21p | 5,660.27p | 4822584 |
| 21/11/2006 | 5,699.34p | 5,699.34p | 5,642.23p | 5,663.27p | 4542432 |
| 20/11/2006 | 5,699.34p | 5,723.39p | 5,663.27p | 5,690.33p | 4135842 |
| 17/11/2006 | 5,747.44p | 5,753.45p | 5,702.35p | 5,723.39p | 5937672 |
| 16/11/2006 | 5,651.25p | 5,720.39p | 5,636.22p | 5,708.36p | 4597234 |
| 15/11/2006 | 5,645.24p | 5,663.27p | 5,612.17p | 5,651.25p | 3210934 |
| 14/11/2006 | 5,633.21p | 5,660.27p | 5,579.10p | 5,612.17p | 4064104 |
| 13/11/2006 | 5,636.22p | 5,690.33p | 5,600.15p | 5,633.21p | 3972133 |
| 10/11/2006 | 5,636.22p | 5,660.27p | 5,609.16p | 5,636.22p | 2576314 |
| 09/11/2006 | 5,693.33p | 5,702.35p | 5,594.13p | 5,642.23p | 4126399 |
| 08/11/2006 | 5,657.26p | 5,738.42p | 5,651.25p | 5,684.31p | 5209264 |
| 07/11/2006 | 5,663.27p | 5,717.38p | 5,648.24p | 5,690.33p | 4292506 |
| 06/11/2006 | 5,633.21p | 5,681.31p | 5,627.20p | 5,663.27p | 4021722 |
| 03/11/2006 | 5,621.19p | 5,633.21p | 5,558.06p | 5,591.13p | 3914317 |
| 02/11/2006 | 5,633.21p | 5,648.24p | 5,570.09p | 5,603.15p | 3982020 |
| 01/11/2006 | 5,618.18p | 5,675.30p | 5,606.16p | 5,648.24p | 3685192 |
| 31/10/2006 | 5,588.12p | 5,627.20p | 5,573.09p | 5,615.18p | 2786564 |
| 30/10/2006 | 5,570.09p | 5,603.15p | 5,564.08p | 5,582.11p | 1964257 |
| 27/10/2006 | 5,606.16p | 5,630.21p | 5,564.08p | 5,594.13p | 3579592 |
| 26/10/2006 | 5,660.27p | 5,660.27p | 5,567.08p | 5,591.13p | 3856382 |
| 25/10/2006 | 5,621.19p | 5,639.22p | 5,573.09p | 5,636.22p | 3029066 |
| 24/10/2006 | 5,636.22p | 5,666.28p | 5,597.14p | 5,630.21p | 3341776 |
| 23/10/2006 | 5,630.21p | 5,675.30p | 5,588.12p | 5,630.21p | 2421870 |
| 20/10/2006 | 5,636.22p | 5,642.23p | 5,564.08p | 5,612.17p | 3812024 |
| 19/10/2006 | 5,642.23p | 5,648.24p | 5,591.13p | 5,615.18p | 3654723 |
| 18/10/2006 | 5,696.34p | 5,699.34p | 5,612.17p | 5,660.27p | 3762515 |
| 17/10/2006 | 5,750.45p | 5,750.45p | 5,624.19p | 5,657.26p | 4925614 |
| 16/10/2006 | 5,762.47p | 5,783.51p | 5,735.42p | 5,741.43p | 4185106 |
| 13/10/2006 | 5,735.42p | 5,822.59p | 5,705.36p | 5,771.49p | 4640289 |
| 12/10/2006 | 5,699.34p | 5,750.45p | 5,675.30p | 5,735.42p | 4115603 |
*Close Price adjusted for both dividends and splits