Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
NATWEST GROUP (NWG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/05/2008 | 3,138.25p | 3,138.25p | 2,998.47p | 3,045.81p | 5521464 |
| 12/05/2008 | 3,122.47p | 3,172.06p | 3,050.32p | 3,108.94p | 3584212 |
| 09/05/2008 | 3,183.34p | 3,199.12p | 3,088.65p | 3,129.23p | 5861488 |
| 08/05/2008 | 3,246.46p | 3,264.50p | 3,192.35p | 3,221.66p | 4611127 |
| 07/05/2008 | 3,228.43p | 3,329.88p | 3,160.79p | 3,282.53p | 5957513 |
| 06/05/2008 | 3,284.79p | 3,327.62p | 3,235.19p | 3,291.55p | 6492610 |
| 02/05/2008 | 3,183.34p | 3,325.37p | 3,183.34p | 3,293.81p | 9117873 |
| 01/05/2008 | 3,129.23p | 3,145.01p | 3,057.09p | 3,120.21p | 3953974 |
| 30/04/2008 | 3,178.83p | 3,183.34p | 3,045.81p | 3,111.19p | 7546184 |
| 29/04/2008 | 3,149.52p | 3,208.14p | 3,084.14p | 3,163.05p | 5856852 |
| 28/04/2008 | 3,178.83p | 3,226.17p | 3,147.26p | 3,196.86p | 5161192 |
| 25/04/2008 | 3,088.65p | 3,178.83p | 3,079.63p | 3,147.26p | 7930798 |
| 24/04/2008 | 3,066.10p | 3,111.19p | 2,957.89p | 3,072.87p | 9204602 |
| 23/04/2008 | 3,178.83p | 3,228.43p | 3,005.23p | 3,111.19p | 17246892 |
| 22/04/2008 | 3,246.46p | 3,399.77p | 3,167.55p | 3,228.43p | 18695786 |
| 21/04/2008 | 3,521.51p | 3,595.91p | 3,284.79p | 3,359.19p | 18722396 |
| 18/04/2008 | 3,289.30p | 3,474.16p | 3,176.57p | 3,462.89p | 23208238 |
| 17/04/2008 | 3,415.55p | 3,503.47p | 3,237.44p | 3,300.57p | 11701755 |
| 16/04/2008 | 3,174.32p | 3,395.26p | 3,138.25p | 3,381.73p | 10436065 |
| 15/04/2008 | 3,156.28p | 3,196.86p | 3,102.17p | 3,142.76p | 6623855 |
| 14/04/2008 | 3,156.28p | 3,269.01p | 3,147.26p | 3,169.81p | 6975438 |
| 11/04/2008 | 3,278.02p | 3,309.59p | 3,158.54p | 3,237.44p | 5761872 |
| 10/04/2008 | 3,309.59p | 3,336.64p | 3,167.55p | 3,266.75p | 9300564 |
| 09/04/2008 | 3,320.86p | 3,374.97p | 3,291.55p | 3,329.88p | 4426996 |
| 08/04/2008 | 3,329.88p | 3,374.97p | 3,269.01p | 3,374.97p | 5273063 |
| 07/04/2008 | 3,372.71p | 3,451.62p | 3,345.66p | 3,390.75p | 7420925 |
| 04/04/2008 | 3,350.17p | 3,356.93p | 3,278.02p | 3,336.64p | 7160728 |
| 03/04/2008 | 3,449.37p | 3,460.64p | 3,289.30p | 3,320.86p | 6414964 |
| 02/04/2008 | 3,282.53p | 3,444.86p | 3,266.75p | 3,440.35p | 11432373 |
| 01/04/2008 | 3,009.74p | 3,309.59p | 2,987.20p | 3,255.48p | 12381687 |
| 31/03/2008 | 3,045.81p | 3,090.90p | 2,987.20p | 3,041.30p | 8727022 |
| 28/03/2008 | 3,111.19p | 3,117.96p | 3,041.30p | 3,063.85p | 6461053 |
| 27/03/2008 | 3,090.90p | 3,151.77p | 3,039.05p | 3,095.41p | 15184896 |
| 26/03/2008 | 3,138.25p | 3,181.08p | 3,048.07p | 3,070.61p | 17284776 |
| 25/03/2008 | 3,120.21p | 3,201.37p | 3,099.92p | 3,167.55p | 12135159 |
| 20/03/2008 | 2,782.04p | 2,933.09p | 2,782.04p | 2,897.02p | 15344455 |
| 19/03/2008 | 2,993.96p | 3,041.30p | 2,741.46p | 2,854.18p | 19763674 |
| 18/03/2008 | 2,847.42p | 2,946.62p | 2,748.22p | 2,939.85p | 14994376 |
| 17/03/2008 | 2,885.74p | 3,009.74p | 2,694.11p | 2,748.22p | 22309558 |
| 14/03/2008 | 3,081.88p | 3,201.37p | 2,894.76p | 3,009.74p | 11122704 |
| 13/03/2008 | 3,129.23p | 3,156.28p | 3,039.05p | 3,086.39p | 11375573 |
| 12/03/2008 | 3,228.43p | 3,273.52p | 3,108.94p | 3,235.19p | 9018285 |
| 11/03/2008 | 2,984.94p | 3,219.41p | 2,975.92p | 3,108.94p | 13023509 |
| 10/03/2008 | 3,045.81p | 3,072.87p | 2,957.89p | 2,975.92p | 6490626 |
| 07/03/2008 | 2,984.94p | 3,088.65p | 2,944.36p | 3,016.50p | 11045478 |
| 06/03/2008 | 3,228.43p | 3,244.21p | 3,054.83p | 3,077.38p | 7513776 |
| 05/03/2008 | 3,228.43p | 3,311.84p | 3,111.19p | 3,201.37p | 8423160 |
| 04/03/2008 | 3,345.66p | 3,426.82p | 3,262.24p | 3,311.84p | 9773193 |
| 03/03/2008 | 3,404.28p | 3,471.91p | 3,300.57p | 3,329.88p | 12707014 |
| 29/02/2008 | 3,598.16p | 3,620.71p | 3,429.08p | 3,471.91p | 13451920 |
| 28/02/2008 | 3,580.13p | 3,855.17p | 3,575.62p | 3,625.22p | 19221252 |
| 27/02/2008 | 3,688.34p | 3,728.92p | 3,580.13p | 3,697.36p | 15796966 |
| 26/02/2008 | 3,616.20p | 3,751.47p | 3,609.43p | 3,728.92p | 10246049 |
| 25/02/2008 | 3,598.16p | 3,674.81p | 3,408.78p | 3,580.13p | 11220456 |
| 22/02/2008 | 3,363.70p | 3,494.46p | 3,354.68p | 3,408.78p | 8078074 |
| 21/02/2008 | 3,291.55p | 3,433.58p | 3,275.77p | 3,372.71p | 8027004 |
| 20/02/2008 | 3,241.95p | 3,329.88p | 3,203.63p | 3,275.77p | 7457037 |
| 19/02/2008 | 3,201.37p | 3,390.75p | 3,140.50p | 3,307.33p | 10461575 |
| 18/02/2008 | 3,210.39p | 3,296.06p | 3,208.14p | 3,255.48p | 6600058 |
| 15/02/2008 | 3,255.48p | 3,275.77p | 3,122.47p | 3,163.05p | 9201338 |
| 14/02/2008 | 3,363.70p | 3,399.77p | 3,228.43p | 3,255.48p | 14404964 |
| 13/02/2008 | 3,309.59p | 3,422.31p | 3,253.23p | 3,329.88p | 8053820 |
| 12/02/2008 | 3,300.57p | 3,406.53p | 3,208.14p | 3,372.71p | 11140894 |
| 11/02/2008 | 3,273.52p | 3,336.64p | 3,232.93p | 3,239.70p | 6598640 |
| 08/02/2008 | 3,332.13p | 3,372.71p | 3,232.93p | 3,305.08p | 5570494 |
| 07/02/2008 | 3,395.26p | 3,431.33p | 3,248.72p | 3,284.79p | 8969702 |
| 06/02/2008 | 3,408.78p | 3,469.66p | 3,302.82p | 3,408.78p | 10475570 |
| 05/02/2008 | 3,652.27p | 3,677.07p | 3,433.58p | 3,453.87p | 10749517 |
| 04/02/2008 | 3,562.09p | 3,762.74p | 3,530.53p | 3,656.78p | 10922296 |
| 01/02/2008 | 3,494.46p | 3,573.36p | 3,399.77p | 3,505.73p | 10060405 |
| 31/01/2008 | 3,503.47p | 3,503.47p | 3,262.24p | 3,444.86p | 11103597 |
| 30/01/2008 | 3,517.00p | 3,546.31p | 3,471.91p | 3,474.16p | 8271955 |
| 29/01/2008 | 3,492.20p | 3,604.93p | 3,465.15p | 3,604.93p | 6939370 |
| 28/01/2008 | 3,469.66p | 3,526.02p | 3,374.97p | 3,442.60p | 8554565 |
| 25/01/2008 | 3,715.39p | 3,762.74p | 3,476.42p | 3,526.02p | 9659364 |
| 24/01/2008 | 3,517.00p | 3,627.47p | 3,449.37p | 3,609.43p | 13842387 |
| 23/01/2008 | 3,435.84p | 3,521.51p | 3,246.46p | 3,305.08p | 15391378 |
| 22/01/2008 | 2,960.14p | 3,440.35p | 2,858.69p | 3,365.95p | 16714721 |
| 21/01/2008 | 3,264.50p | 3,365.95p | 3,090.90p | 3,090.90p | 12368745 |
| 18/01/2008 | 3,453.87p | 3,566.60p | 3,354.68p | 3,365.95p | 11174952 |
| 17/01/2008 | 3,607.18p | 3,661.29p | 3,462.89p | 3,480.93p | 9418286 |
| 16/01/2008 | 3,483.18p | 3,577.87p | 3,413.29p | 3,528.27p | 10082788 |
| 15/01/2008 | 3,740.19p | 3,780.78p | 3,526.02p | 3,535.04p | 8207066 |
| 14/01/2008 | 3,661.29p | 3,785.28p | 3,659.03p | 3,755.98p | 4540996 |
| 11/01/2008 | 3,591.40p | 3,731.18p | 3,586.89p | 3,692.85p | 5856892 |
| 10/01/2008 | 3,751.47p | 3,764.99p | 3,575.62p | 3,607.18p | 7649310 |
| 09/01/2008 | 3,742.45p | 3,778.52p | 3,645.51p | 3,679.32p | 6094171 |
| 08/01/2008 | 3,803.32p | 3,830.37p | 3,659.03p | 3,771.76p | 7267001 |
| 07/01/2008 | 3,805.57p | 3,832.63p | 3,697.36p | 3,771.76p | 4864807 |
| 04/01/2008 | 3,961.13p | 4,055.82p | 3,805.57p | 3,816.85p | 5724708 |
| 03/01/2008 | 3,956.63p | 4,019.75p | 3,846.16p | 3,990.44p | 4050165 |
| 02/01/2008 | 4,035.53p | 4,080.62p | 3,922.81p | 3,949.86p | 3286744 |
| 31/12/2007 | 4,035.53p | 4,049.06p | 3,970.15p | 4,003.97p | 691117 |
| 28/12/2007 | 4,017.50p | 4,064.84p | 3,979.17p | 4,003.97p | 1887548 |
| 27/12/2007 | 3,990.44p | 4,076.11p | 3,965.64p | 4,026.51p | 2478542 |
| 24/12/2007 | 3,945.35p | 4,049.06p | 3,931.83p | 3,999.46p | 819560 |
| 21/12/2007 | 3,958.88p | 3,958.88p | 3,898.01p | 3,927.32p | 6237982 |
| 20/12/2007 | 3,843.90p | 3,918.30p | 3,834.88p | 3,875.46p | 5069761 |
| 19/12/2007 | 3,832.63p | 3,882.23p | 3,785.28p | 3,837.14p | 5986428 |
| 18/12/2007 | 3,859.68p | 3,929.57p | 3,758.23p | 3,825.86p | 8255512 |
| 17/12/2007 | 3,877.72p | 3,958.88p | 3,812.34p | 3,837.14p | 6936098 |
| 14/12/2007 | 3,918.30p | 3,997.21p | 3,834.88p | 3,958.88p | 5613454 |
| 13/12/2007 | 4,105.42p | 4,168.55p | 3,911.54p | 3,911.54p | 10320723 |
| 12/12/2007 | 4,166.29p | 4,357.92p | 4,073.86p | 4,168.55p | 11444190 |
| 11/12/2007 | 4,436.83p | 4,466.14p | 4,238.44p | 4,267.74p | 7514440 |
| 10/12/2007 | 4,283.53p | 4,434.58p | 4,227.16p | 4,418.80p | 6949711 |
| 07/12/2007 | 4,400.76p | 4,454.87p | 4,317.34p | 4,360.18p | 7075551 |
| 06/12/2007 | 4,517.99p | 4,630.72p | 4,283.53p | 4,315.09p | 22278104 |
| 05/12/2007 | 4,026.51p | 4,233.93p | 3,931.83p | 4,200.11p | 8623693 |
| 04/12/2007 | 4,184.33p | 4,188.84p | 3,940.84p | 3,961.13p | 8764061 |
| 03/12/2007 | 4,103.17p | 4,233.93p | 3,997.21p | 4,182.07p | 7236112 |
| 30/11/2007 | 4,031.02p | 4,166.29p | 3,956.63p | 4,139.24p | 10874402 |
| 29/11/2007 | 4,058.08p | 4,141.49p | 3,841.65p | 3,997.21p | 10755970 |
| 28/11/2007 | 3,846.16p | 4,010.73p | 3,774.01p | 4,008.48p | 8865577 |
| 27/11/2007 | 3,767.25p | 3,907.03p | 3,674.81p | 3,807.83p | 8953384 |
| 26/11/2007 | 3,848.41p | 3,904.77p | 3,697.36p | 3,724.41p | 6481096 |
| 23/11/2007 | 3,652.27p | 3,801.07p | 3,607.18p | 3,796.56p | 7365703 |
| 22/11/2007 | 3,595.91p | 3,647.76p | 3,429.08p | 3,627.47p | 6860989 |
| 21/11/2007 | 3,652.27p | 3,742.45p | 3,573.36p | 3,582.38p | 11868289 |
| 20/11/2007 | 3,688.34p | 3,812.34p | 3,467.40p | 3,719.90p | 13687606 |
| 19/11/2007 | 3,922.81p | 3,940.84p | 3,620.71p | 3,643.25p | 7163291 |
| 16/11/2007 | 3,967.90p | 3,979.17p | 3,814.59p | 3,846.16p | 7790507 |
| 15/11/2007 | 4,326.36p | 4,351.16p | 3,943.10p | 4,044.55p | 9304419 |
| 14/11/2007 | 4,274.51p | 4,328.62p | 4,150.51p | 4,211.38p | 13402916 |
| 13/11/2007 | 3,931.83p | 4,177.57p | 3,837.14p | 4,127.97p | 12666765 |
| 12/11/2007 | 3,625.22p | 3,994.95p | 3,625.22p | 3,965.64p | 15230703 |
| 09/11/2007 | 3,805.57p | 3,805.57p | 3,494.46p | 3,631.98p | 18223454 |
| 08/11/2007 | 3,859.68p | 3,891.25p | 3,595.91p | 3,742.45p | 15968355 |
| 07/11/2007 | 4,146.00p | 4,159.53p | 3,870.95p | 3,949.86p | 11030372 |
| 06/11/2007 | 4,247.45p | 4,279.02p | 4,073.86p | 4,109.93p | 8563794 |
| 05/11/2007 | 4,236.18p | 4,238.44p | 4,071.60p | 4,186.58p | 12885801 |
| 02/11/2007 | 4,436.83p | 4,441.34p | 4,175.31p | 4,288.04p | 15563584 |
| 01/11/2007 | 4,630.72p | 4,666.79p | 4,441.34p | 4,497.70p | 12474385 |
| 31/10/2007 | 4,572.10p | 4,698.35p | 4,549.56p | 4,657.77p | 9907815 |
| 30/10/2007 | 4,603.66p | 4,639.74p | 4,545.05p | 4,563.08p | 9011478 |
| 29/10/2007 | 4,617.19p | 4,635.23p | 4,502.21p | 4,612.68p | 11203541 |
| 26/10/2007 | 4,567.59p | 4,585.63p | 4,463.88p | 4,576.61p | 11252384 |
| 25/10/2007 | 4,630.72p | 4,630.72p | 4,517.99p | 4,576.61p | 11725535 |
| 24/10/2007 | 4,626.21p | 4,689.33p | 4,527.01p | 4,563.08p | 11431263 |
| 23/10/2007 | 4,626.21p | 4,644.24p | 4,549.56p | 4,608.17p | 9323113 |
| 22/10/2007 | 4,499.96p | 4,617.19p | 4,475.16p | 4,527.01p | 8650515 |
| 19/10/2007 | 4,680.32p | 4,720.90p | 4,599.15p | 4,603.66p | 11199104 |
| 18/10/2007 | 4,829.11p | 4,887.73p | 4,657.77p | 4,720.90p | 12122128 |
| 17/10/2007 | 4,612.68p | 4,797.55p | 4,581.12p | 4,797.55p | 16126571 |
| 16/10/2007 | 4,729.91p | 4,747.95p | 4,567.59p | 4,639.74p | 14582484 |
| 15/10/2007 | 4,887.73p | 4,941.84p | 4,653.26p | 4,747.95p | 12056889 |
| 12/10/2007 | 4,941.84p | 4,941.84p | 4,793.04p | 4,923.80p | 14294093 |
| 11/10/2007 | 5,027.51p | 5,068.09p | 4,923.80p | 4,986.93p | 8639392 |
| 10/10/2007 | 5,068.09p | 5,068.09p | 4,901.26p | 5,041.03p | 8767265 |
| 09/10/2007 | 5,032.02p | 5,041.03p | 4,941.84p | 5,032.02p | 7263950 |
| 08/10/2007 | 5,149.25p | 5,167.29p | 5,041.03p | 5,054.56p | 6459850 |
| 05/10/2007 | 5,126.70p | 5,144.74p | 5,027.51p | 5,135.72p | 10722572 |
| 04/10/2007 | 4,986.93p | 5,221.39p | 4,941.84p | 5,077.11p | 13410779 |
| 03/10/2007 | 4,887.73p | 5,171.79p | 4,860.67p | 4,995.94p | 9791890 |
| 02/10/2007 | 4,743.44p | 4,928.31p | 4,743.44p | 4,856.17p | 11614248 |
| 01/10/2007 | 4,716.39p | 4,729.91p | 4,671.30p | 4,720.90p | 5626560 |
| 28/09/2007 | 4,743.44p | 4,797.55p | 4,648.75p | 4,734.42p | 6212955 |
| 27/09/2007 | 4,707.37p | 4,838.13p | 4,689.33p | 4,761.48p | 8094768 |
| 26/09/2007 | 4,639.74p | 4,761.48p | 4,617.19p | 4,657.77p | 10701815 |
| 25/09/2007 | 4,608.17p | 4,639.74p | 4,563.08p | 4,599.15p | 7795272 |
| 24/09/2007 | 4,756.97p | 4,788.53p | 4,603.66p | 4,644.24p | 4193498 |
| 21/09/2007 | 4,698.35p | 4,784.02p | 4,626.21p | 4,725.41p | 10477949 |
| 20/09/2007 | 4,824.60p | 4,824.60p | 4,644.24p | 4,698.35p | 10130442 |
| 19/09/2007 | 5,027.51p | 5,027.51p | 4,697.04p | 4,851.66p | 13542679 |
| 18/09/2007 | 4,585.63p | 4,815.59p | 4,563.08p | 4,743.44p | 11085806 |
| 17/09/2007 | 4,779.51p | 4,779.51p | 4,522.50p | 4,585.63p | 9988199 |
| 14/09/2007 | 4,752.46p | 4,824.60p | 4,653.26p | 4,793.04p | 7338865 |
| 13/09/2007 | 4,869.69p | 4,892.24p | 4,761.48p | 4,824.60p | 7017185 |
| 12/09/2007 | 4,901.26p | 4,959.87p | 4,793.04p | 4,883.22p | 5183200 |
| 11/09/2007 | 4,842.64p | 4,973.40p | 4,811.08p | 4,923.80p | 5772302 |
| 10/09/2007 | 4,802.06p | 4,865.18p | 4,729.91p | 4,784.02p | 6722556 |
| 07/09/2007 | 5,023.00p | 5,045.54p | 4,788.53p | 4,797.55p | 10301803 |
| 06/09/2007 | 5,122.20p | 5,144.74p | 4,932.82p | 5,032.02p | 12966110 |
| 05/09/2007 | 5,284.52p | 5,289.03p | 5,086.12p | 5,113.18p | 6396174 |
| 04/09/2007 | 5,284.52p | 5,284.52p | 5,167.29p | 5,261.97p | 2956580 |
| 03/09/2007 | 5,230.41p | 5,284.52p | 5,212.37p | 5,230.41p | 2749606 |
| 31/08/2007 | 5,135.72p | 5,212.37p | 5,090.63p | 5,180.81p | 4819325 |
| 30/08/2007 | 5,140.23p | 5,167.29p | 5,027.51p | 5,122.20p | 7895796 |
| 29/08/2007 | 5,086.12p | 5,153.76p | 5,004.96p | 5,077.11p | 4541162 |
| 28/08/2007 | 5,185.32p | 5,207.87p | 5,027.51p | 5,077.11p | 6358352 |
| 24/08/2007 | 5,261.97p | 5,293.54p | 5,135.72p | 5,239.43p | 4086321 |
| 23/08/2007 | 5,374.70p | 5,428.81p | 5,234.92p | 5,261.97p | 5195293 |
| 22/08/2007 | 5,239.43p | 5,365.68p | 5,230.41p | 5,347.64p | 5112089 |
| 21/08/2007 | 5,261.97p | 5,280.01p | 5,135.72p | 5,248.45p | 4811648 |
| 20/08/2007 | 5,225.90p | 5,311.57p | 5,117.69p | 5,203.36p | 6117416 |
| 17/08/2007 | 4,923.80p | 5,455.86p | 4,851.66p | 5,189.83p | 24961616 |
| 16/08/2007 | 4,923.80p | 5,004.96p | 4,784.02p | 4,896.75p | 9514162 |
| 15/08/2007 | 5,041.03p | 5,095.14p | 4,941.84p | 5,059.07p | 8586504 |
| 14/08/2007 | 5,203.36p | 5,379.21p | 5,131.21p | 5,171.79p | 6646206 |
| 13/08/2007 | 5,135.72p | 5,311.57p | 5,099.65p | 5,239.43p | 6620592 |
| 10/08/2007 | 5,144.74p | 5,167.29p | 4,883.22p | 5,068.09p | 11217311 |
| 09/08/2007 | 5,356.66p | 5,383.72p | 5,158.27p | 5,270.99p | 7462112 |
| 08/08/2007 | 5,383.72p | 5,442.33p | 5,343.14p | 5,401.75p | 4413056 |
| 07/08/2007 | 5,225.90p | 5,347.64p | 5,198.85p | 5,316.08p | 5150000 |
| 06/08/2007 | 5,149.25p | 5,230.41p | 5,077.11p | 5,135.72p | 6739453 |
| 03/08/2007 | 5,446.84p | 5,455.86p | 5,059.07p | 5,185.32p | 7953204 |
| 02/08/2007 | 5,270.99p | 5,352.15p | 5,243.94p | 5,334.12p | 5117852 |
| 01/08/2007 | 5,239.43p | 5,307.06p | 4,991.43p | 5,221.39p | 9218288 |
| 31/07/2007 | 5,270.99p | 5,410.77p | 5,216.88p | 5,343.14p | 10656948 |
| 30/07/2007 | 5,090.63p | 5,221.39p | 5,068.09p | 5,140.23p | 6537296 |
*Close Price adjusted for both dividends and splits