Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
01/09/1999 | 3,811.59p | 3,811.59p | 3,811.59p | 3,811.59p | 497329 |
31/08/1999 | 3,883.73p | 3,883.73p | 3,883.73p | 3,883.73p | 688879 |
27/08/1999 | 3,976.92p | 3,976.92p | 3,976.92p | 3,976.92p | 738848 |
26/08/1999 | 4,009.98p | 4,009.98p | 4,009.98p | 4,009.98p | 767710 |
25/08/1999 | 3,973.91p | 3,973.91p | 3,973.91p | 3,973.91p | 1147148 |
24/08/1999 | 3,787.54p | 3,787.54p | 3,787.54p | 3,787.54p | 1163676 |
23/08/1999 | 3,820.60p | 3,820.60p | 3,820.60p | 3,820.60p | 661536 |
20/08/1999 | 3,679.32p | 3,679.32p | 3,679.32p | 3,679.32p | 268962 |
19/08/1999 | 3,646.26p | 3,646.26p | 3,646.26p | 3,646.26p | 755830 |
18/08/1999 | 3,757.48p | 3,757.48p | 3,757.48p | 3,757.48p | 1445343 |
17/08/1999 | 3,757.48p | 3,757.48p | 3,757.48p | 3,757.48p | 991544 |
16/08/1999 | 3,790.54p | 3,790.54p | 3,790.54p | 3,790.54p | 777763 |
13/08/1999 | 3,793.55p | 3,793.55p | 3,793.55p | 3,793.55p | 764557 |
12/08/1999 | 3,604.17p | 3,604.17p | 3,604.17p | 3,604.17p | 924592 |
11/08/1999 | 3,459.89p | 3,459.89p | 3,459.89p | 3,459.89p | 1127396 |
10/08/1999 | 3,411.79p | 3,411.79p | 3,411.79p | 3,411.79p | 757064 |
09/08/1999 | 3,670.31p | 3,670.31p | 3,670.31p | 3,670.31p | 231792 |
06/08/1999 | 3,673.31p | 3,673.31p | 3,673.31p | 3,673.31p | 397973 |
05/08/1999 | 3,673.31p | 3,673.31p | 3,673.31p | 3,673.31p | 533713 |
04/08/1999 | 3,766.50p | 3,766.50p | 3,766.50p | 3,766.50p | 281547 |
03/08/1999 | 3,808.58p | 3,808.58p | 3,808.58p | 3,808.58p | 843959 |
02/08/1999 | 3,847.66p | 3,847.66p | 3,847.66p | 3,847.66p | 448408 |
30/07/1999 | 3,853.67p | 3,853.67p | 3,853.67p | 3,853.67p | 651887 |
29/07/1999 | 3,775.51p | 3,775.51p | 3,775.51p | 3,775.51p | 338813 |
28/07/1999 | 3,880.72p | 3,880.72p | 3,880.72p | 3,880.72p | 574777 |
27/07/1999 | 3,895.75p | 3,895.75p | 3,895.75p | 3,895.75p | 483069 |
26/07/1999 | 3,838.64p | 3,838.64p | 3,838.64p | 3,838.64p | 410064 |
23/07/1999 | 3,760.49p | 3,760.49p | 3,760.49p | 3,760.49p | 547829 |
22/07/1999 | 3,940.84p | 3,940.84p | 3,940.84p | 3,940.84p | 1116576 |
21/07/1999 | 4,025.01p | 4,025.01p | 4,025.01p | 4,025.01p | 1016189 |
20/07/1999 | 4,088.14p | 4,088.14p | 4,088.14p | 4,088.14p | 824837 |
19/07/1999 | 4,043.05p | 4,043.05p | 4,043.05p | 4,043.05p | 564719 |
16/07/1999 | 4,058.08p | 4,058.08p | 4,058.08p | 4,058.08p | 680016 |
15/07/1999 | 4,055.07p | 4,055.07p | 4,055.07p | 4,055.07p | 508819 |
14/07/1999 | 3,925.81p | 3,925.81p | 3,925.81p | 3,925.81p | 622974 |
13/07/1999 | 3,868.70p | 3,868.70p | 3,868.70p | 3,868.70p | 694575 |
12/07/1999 | 3,937.84p | 3,937.84p | 3,937.84p | 3,937.84p | 311977 |
09/07/1999 | 3,970.90p | 3,970.90p | 3,970.90p | 3,970.90p | 840156 |
08/07/1999 | 3,841.65p | 3,841.65p | 3,841.65p | 3,841.65p | 601870 |
07/07/1999 | 3,844.65p | 3,844.65p | 3,844.65p | 3,844.65p | 626895 |
06/07/1999 | 3,904.77p | 3,904.77p | 3,904.77p | 3,904.77p | 597214 |
05/07/1999 | 3,955.87p | 3,955.87p | 3,955.87p | 3,955.87p | 248805 |
02/07/1999 | 3,982.93p | 3,982.93p | 3,982.93p | 3,982.93p | 543286 |
01/07/1999 | 4,003.97p | 4,003.97p | 4,003.97p | 4,003.97p | 1469515 |
30/06/1999 | 3,883.73p | 3,883.73p | 3,883.73p | 3,883.73p | 835203 |
29/06/1999 | 3,832.63p | 3,832.63p | 3,832.63p | 3,832.63p | 480833 |
28/06/1999 | 3,967.90p | 3,967.90p | 3,967.90p | 3,967.90p | 212560 |
25/06/1999 | 4,055.07p | 4,055.07p | 4,055.07p | 4,055.07p | 1044578 |
24/06/1999 | 4,112.18p | 4,112.18p | 4,112.18p | 4,112.18p | 1041100 |
23/06/1999 | 4,166.29p | 4,166.29p | 4,166.29p | 4,166.29p | 757120 |
22/06/1999 | 4,256.47p | 4,256.47p | 4,256.47p | 4,256.47p | 472073 |
21/06/1999 | 4,280.52p | 4,280.52p | 4,280.52p | 4,280.52p | 611055 |
18/06/1999 | 4,286.53p | 4,286.53p | 4,286.53p | 4,286.53p | 703692 |
17/06/1999 | 4,178.32p | 4,178.32p | 4,178.32p | 4,178.32p | 643399 |
16/06/1999 | 4,085.13p | 4,085.13p | 4,085.13p | 4,085.13p | 2946623 |
15/06/1999 | 3,994.95p | 3,994.95p | 3,994.95p | 3,994.95p | 1037468 |
14/06/1999 | 4,022.01p | 4,022.01p | 4,022.01p | 4,022.01p | 671025 |
11/06/1999 | 4,064.09p | 4,064.09p | 4,064.09p | 4,064.09p | 426660 |
10/06/1999 | 3,979.92p | 3,979.92p | 3,979.92p | 3,979.92p | 605735 |
09/06/1999 | 3,964.89p | 3,964.89p | 3,964.89p | 3,964.89p | 218905 |
08/06/1999 | 3,970.90p | 3,970.90p | 3,970.90p | 3,970.90p | 333763 |
07/06/1999 | 3,970.90p | 3,970.90p | 3,970.90p | 3,970.90p | 586151 |
04/06/1999 | 3,901.77p | 3,901.77p | 3,901.77p | 3,901.77p | 327425 |
03/06/1999 | 3,880.72p | 3,880.72p | 3,880.72p | 3,880.72p | 494031 |
02/06/1999 | 3,892.75p | 3,892.75p | 3,892.75p | 3,892.75p | 422739 |
01/06/1999 | 3,958.88p | 3,958.88p | 3,958.88p | 3,958.88p | 1140078 |
*Close Price adjusted for both dividends and splits