Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Outperform Relx plc (REL) by ODDO BHF
- Outperform Chesnara (CSN) by RBC Capital
- Buy Yellow Cake (YCA) by Berenberg
- Outperform NextEnergy Solar Fund Limited Red (NESF) by RBC Capital
- Buy Applied Nutrition (APN) by Deutsche Bank
- Neutral Legal & General Group (LGEN) by Exane
- Hold Unilever (ULVR) by Kepler Cheuvreux
- Hold Unilever (ULVR) by Berenberg
- Neutral NATWEST GROUP (NWG) by Goldman Sachs
- Buy Antofagasta (ANTO) by Goldman Sachs
- Overweight Molten Ventures (GROW) by Barclays
- Buy Melrose Industries (MRO) by Citi
- Buy AstraZeneca (AZN) by Berenberg
- Neutral Inchcape (INCH) by JP Morgan
- Underweight Admiral Group (ADM) by JP Morgan
- Buy Barr (A.G.) (BAG) by John Ficenec in The Times - Tempus
- Avoid Physiomics (PYC) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Underweight HGCapital Trust (HGT) by JP Morgan
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
Northern 2 VCT (NTV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/05/2014 | 78.00p | 80.00p | 77.25p | 78.00p | 0 |
| 06/05/2014 | 77.25p | 80.00p | 77.25p | 78.00p | 12422 |
| 02/05/2014 | 77.25p | 79.00p | 76.01p | 77.25p | 1328 |
| 01/05/2014 | 77.25p | 79.00p | 77.25p | 77.25p | 0 |
| 30/04/2014 | 77.25p | 79.00p | 77.25p | 77.25p | 0 |
| 29/04/2014 | 77.25p | 79.00p | 77.25p | 77.25p | 0 |
| 28/04/2014 | 77.25p | 79.00p | 77.25p | 77.25p | 4300 |
| 25/04/2014 | 77.25p | 79.00p | 77.25p | 77.25p | 800 |
| 24/04/2014 | 77.25p | 78.50p | 77.25p | 77.25p | 0 |
| 23/04/2014 | 77.25p | 78.50p | 77.25p | 77.25p | 1885 |
| 22/04/2014 | 77.00p | 78.25p | 77.00p | 77.25p | 1600 |
| 17/04/2014 | 77.00p | 78.25p | 77.00p | 77.00p | 0 |
| 16/04/2014 | 77.00p | 78.25p | 77.00p | 77.00p | 0 |
| 15/04/2014 | 77.00p | 78.25p | 77.00p | 77.00p | 2518 |
| 14/04/2014 | 76.50p | 77.75p | 76.50p | 77.00p | 10000 |
| 11/04/2014 | 75.38p | 76.50p | 74.75p | 76.50p | 5000 |
| 10/04/2014 | 75.38p | 75.90p | 75.38p | 75.38p | 0 |
| 09/04/2014 | 75.38p | 75.90p | 75.38p | 75.38p | 38918 |
| 08/04/2014 | 75.38p | 75.48p | 75.38p | 75.38p | 6136 |
| 07/04/2014 | 75.38p | 75.48p | 75.38p | 75.38p | 7892 |
| 04/04/2014 | 75.38p | 75.48p | 74.77p | 75.38p | 0 |
| 03/04/2014 | 75.38p | 75.48p | 74.77p | 75.38p | 0 |
| 02/04/2014 | 75.38p | 75.48p | 74.77p | 75.38p | 18249 |
| 01/04/2014 | 75.38p | 75.89p | 75.38p | 75.38p | 681 |
| 31/03/2014 | 75.38p | 75.48p | 75.38p | 75.38p | 558 |
| 28/03/2014 | 75.38p | 75.48p | 75.38p | 75.38p | 5347 |
| 27/03/2014 | 75.38p | 76.49p | 75.38p | 75.38p | 0 |
| 26/03/2014 | 75.88p | 76.49p | 75.88p | 75.88p | 6496 |
| 25/03/2014 | 75.88p | 75.88p | 74.77p | 75.88p | 0 |
| 24/03/2014 | 75.88p | 75.88p | 74.77p | 75.88p | 23809 |
| 21/03/2014 | 75.88p | 76.52p | 74.77p | 75.88p | 18700 |
| 20/03/2014 | 75.88p | 75.88p | 74.77p | 75.88p | 68000 |
| 19/03/2014 | 75.88p | 77.00p | 75.88p | 75.88p | 3596 |
| 18/03/2014 | 75.88p | 76.25p | 74.75p | 75.88p | 0 |
| 17/03/2014 | 76.25p | 76.25p | 74.75p | 75.88p | 20050 |
| 14/03/2014 | 76.25p | 76.25p | 74.77p | 76.25p | 0 |
| 13/03/2014 | 76.25p | 76.25p | 74.77p | 76.25p | 705 |
| 12/03/2014 | 76.25p | 77.26p | 74.77p | 76.25p | 23882 |
| 11/03/2014 | 76.25p | 77.26p | 74.77p | 76.25p | 10514 |
| 10/03/2014 | 76.25p | 77.26p | 74.77p | 76.25p | 6032 |
| 07/03/2014 | 76.25p | 77.26p | 76.25p | 76.25p | 0 |
| 06/03/2014 | 76.25p | 77.26p | 76.25p | 76.25p | 0 |
| 05/03/2014 | 76.25p | 77.26p | 76.25p | 76.25p | 5000 |
| 04/03/2014 | 79.50p | 80.49p | 79.50p | 79.50p | 15060 |
| 03/03/2014 | 79.50p | 80.49p | 79.50p | 79.50p | 2458 |
| 28/02/2014 | 79.50p | 80.49p | 78.00p | 79.50p | 59780 |
| 27/02/2014 | 79.50p | 79.50p | 78.00p | 79.50p | 0 |
| 26/02/2014 | 79.50p | 79.50p | 78.00p | 79.50p | 5659 |
| 25/02/2014 | 79.50p | 79.50p | 78.02p | 79.50p | 5000 |
| 24/02/2014 | 79.50p | 80.49p | 79.50p | 79.50p | 611 |
| 21/02/2014 | 79.50p | 80.49p | 79.50p | 79.50p | 6211 |
| 20/02/2014 | 79.50p | 79.50p | 77.50p | 79.50p | 0 |
| 19/02/2014 | 79.50p | 79.50p | 77.50p | 79.50p | 33234 |
| 18/02/2014 | 79.50p | 81.00p | 79.50p | 79.50p | 621 |
| 17/02/2014 | 79.50p | 79.75p | 78.50p | 79.50p | 235 |
| 14/02/2014 | 79.75p | 79.75p | 78.50p | 79.50p | 13093 |
| 13/02/2014 | 79.00p | 80.50p | 79.00p | 79.75p | 10000 |
| 12/02/2014 | 77.50p | 79.00p | 77.50p | 79.00p | 8000 |
| 11/02/2014 | 77.50p | 77.50p | 76.02p | 77.50p | 15868 |
| 10/02/2014 | 77.50p | 77.70p | 76.00p | 77.50p | 0 |
| 07/02/2014 | 77.50p | 77.70p | 76.00p | 77.50p | 48223 |
| 06/02/2014 | 77.00p | 77.70p | 77.00p | 77.50p | 4000 |
| 05/02/2014 | 77.00p | 77.75p | 76.00p | 77.00p | 23530 |
| 04/02/2014 | 77.00p | 78.00p | 77.00p | 77.00p | 9703 |
| 03/02/2014 | 77.00p | 77.80p | 77.00p | 77.00p | 1928 |
| 31/01/2014 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 30/01/2014 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 29/01/2014 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 28/01/2014 | 77.00p | 77.00p | 76.00p | 77.00p | 2181 |
| 27/01/2014 | 77.00p | 77.80p | 77.00p | 77.00p | 0 |
| 24/01/2014 | 77.00p | 77.80p | 77.00p | 77.00p | 3856 |
| 23/01/2014 | 77.00p | 77.80p | 76.50p | 77.00p | 1262 |
| 22/01/2014 | 77.00p | 77.00p | 75.25p | 77.00p | 6000 |
| 21/01/2014 | 77.00p | 77.87p | 76.00p | 77.00p | 6000 |
| 20/01/2014 | 77.00p | 77.87p | 77.00p | 77.00p | 0 |
| 17/01/2014 | 77.00p | 77.87p | 77.00p | 77.00p | 2594 |
| 16/01/2014 | 77.00p | 77.25p | 75.25p | 77.00p | 0 |
| 15/01/2014 | 77.25p | 77.25p | 75.25p | 77.00p | 37930 |
| 14/01/2014 | 77.00p | 78.50p | 77.00p | 77.25p | 4935 |
| 13/01/2014 | 77.00p | 78.35p | 77.00p | 77.00p | 928 |
| 10/01/2014 | 77.00p | 77.00p | 75.84p | 77.00p | 14783 |
| 09/01/2014 | 77.00p | 77.20p | 76.50p | 77.00p | 67208 |
| 08/01/2014 | 76.50p | 77.20p | 76.50p | 77.00p | 6861 |
| 07/01/2014 | 76.50p | 76.99p | 75.34p | 76.50p | 34458 |
| 06/01/2014 | 76.50p | 76.99p | 75.02p | 76.50p | 0 |
| 03/01/2014 | 76.50p | 76.99p | 75.02p | 76.50p | 21978 |
| 02/01/2014 | 76.50p | 76.99p | 76.50p | 76.50p | 1800 |
| 31/12/2013 | 76.50p | 76.99p | 76.50p | 76.50p | 0 |
| 30/12/2013 | 76.50p | 76.99p | 76.50p | 76.50p | 0 |
| 27/12/2013 | 76.50p | 76.99p | 76.50p | 76.50p | 100 |
| 24/12/2013 | 76.50p | 76.50p | 75.02p | 76.50p | 5000 |
| 23/12/2013 | 76.50p | 76.50p | 75.02p | 76.50p | 0 |
| 20/12/2013 | 76.50p | 76.50p | 75.02p | 76.50p | 0 |
| 19/12/2013 | 76.50p | 76.50p | 75.02p | 76.50p | 100000 |
| 18/12/2013 | 76.50p | 76.50p | 75.02p | 76.50p | 0 |
| 17/12/2013 | 76.50p | 76.50p | 75.02p | 76.50p | 3314 |
| 16/12/2013 | 76.50p | 76.50p | 75.05p | 76.50p | 29171 |
| 13/12/2013 | 76.50p | 76.50p | 75.00p | 76.50p | 1319 |
| 12/12/2013 | 76.50p | 76.50p | 75.02p | 76.50p | 8422 |
| 11/12/2013 | 76.50p | 76.50p | 75.02p | 76.50p | 1116 |
| 10/12/2013 | 76.50p | 76.99p | 76.50p | 76.50p | 1300 |
| 09/12/2013 | 76.50p | 76.99p | 76.00p | 76.50p | 0 |
| 06/12/2013 | 76.50p | 76.99p | 76.00p | 76.50p | 0 |
| 05/12/2013 | 76.50p | 76.99p | 76.00p | 76.50p | 250000 |
| 04/12/2013 | 76.50p | 76.99p | 76.00p | 76.50p | 4631 |
| 03/12/2013 | 76.50p | 76.99p | 75.50p | 76.50p | 1500 |
| 02/12/2013 | 75.50p | 76.00p | 75.50p | 75.50p | 0 |
| 29/11/2013 | 75.50p | 76.00p | 75.50p | 75.50p | 40000 |
| 28/11/2013 | 75.50p | 76.00p | 75.50p | 75.50p | 9000 |
| 27/11/2013 | 76.00p | 77.50p | 73.00p | 75.50p | 61415 |
| 26/11/2013 | 77.50p | 78.87p | 76.00p | 77.50p | 14707 |
| 25/11/2013 | 77.50p | 77.50p | 76.00p | 77.50p | 10000 |
| 22/11/2013 | 77.50p | 78.87p | 76.00p | 77.50p | 21288 |
| 21/11/2013 | 77.50p | 77.50p | 76.00p | 77.50p | 0 |
| 20/11/2013 | 77.50p | 77.50p | 76.00p | 77.50p | 0 |
| 19/11/2013 | 76.50p | 77.50p | 76.00p | 77.50p | 37172 |
| 18/11/2013 | 76.50p | 76.89p | 76.50p | 76.50p | 0 |
| 15/11/2013 | 76.50p | 76.89p | 76.50p | 76.50p | 0 |
| 14/11/2013 | 76.50p | 76.89p | 76.50p | 76.50p | 17500 |
| 13/11/2013 | 76.50p | 76.50p | 74.50p | 76.50p | 0 |
| 12/11/2013 | 74.50p | 76.50p | 74.50p | 76.50p | 5981 |
| 11/11/2013 | 74.50p | 74.50p | 74.12p | 74.50p | 0 |
| 08/11/2013 | 74.50p | 74.50p | 74.12p | 74.50p | 0 |
| 07/11/2013 | 74.50p | 74.50p | 74.12p | 74.50p | 798 |
| 06/11/2013 | 74.50p | 74.50p | 74.12p | 74.50p | 1410 |
| 05/11/2013 | 74.50p | 74.94p | 74.50p | 74.50p | 1975 |
| 04/11/2013 | 74.50p | 74.50p | 74.50p | 74.50p | 6524 |
| 01/11/2013 | 74.50p | 74.95p | 74.12p | 74.50p | 6978 |
| 31/10/2013 | 74.50p | 74.50p | 74.00p | 74.50p | 0 |
| 30/10/2013 | 74.50p | 74.50p | 74.11p | 74.50p | 6659 |
| 29/10/2013 | 74.25p | 75.50p | 74.12p | 74.50p | 15529 |
| 28/10/2013 | 73.50p | 74.25p | 73.50p | 74.25p | 0 |
| 25/10/2013 | 74.25p | 74.25p | 73.62p | 74.25p | 5000 |
| 24/10/2013 | 74.25p | 74.25p | 73.61p | 74.25p | 0 |
| 23/10/2013 | 74.25p | 74.25p | 73.61p | 74.25p | 2000 |
| 22/10/2013 | 74.25p | 76.00p | 74.25p | 74.25p | 10000 |
| 21/10/2013 | 74.25p | 75.50p | 72.99p | 74.25p | 44932 |
| 18/10/2013 | 74.25p | 74.25p | 73.59p | 74.25p | 193 |
| 17/10/2013 | 74.25p | 75.00p | 74.25p | 74.25p | 15000 |
| 16/10/2013 | 74.25p | 74.92p | 73.56p | 74.25p | 0 |
| 15/10/2013 | 74.25p | 74.92p | 73.56p | 74.25p | 0 |
| 14/10/2013 | 74.00p | 74.92p | 73.56p | 74.25p | 28884 |
| 11/10/2013 | 74.00p | 74.00p | 73.51p | 74.00p | 0 |
| 10/10/2013 | 74.00p | 74.00p | 73.51p | 74.00p | 10000 |
| 09/10/2013 | 74.00p | 74.00p | 73.51p | 74.00p | 0 |
| 08/10/2013 | 74.00p | 74.00p | 73.51p | 74.00p | 1196 |
| 07/10/2013 | 74.00p | 74.25p | 73.50p | 74.00p | 0 |
| 04/10/2013 | 74.25p | 74.25p | 73.50p | 74.00p | 4556 |
| 03/10/2013 | 74.25p | 74.50p | 74.25p | 74.25p | 0 |
| 02/10/2013 | 74.25p | 74.50p | 74.25p | 74.25p | 44133 |
| 01/10/2013 | 74.75p | 74.75p | 74.51p | 74.75p | 0 |
| 30/09/2013 | 74.75p | 74.75p | 74.51p | 74.75p | 0 |
| 27/09/2013 | 74.75p | 74.75p | 74.51p | 74.75p | 3000 |
| 26/09/2013 | 74.75p | 74.75p | 74.51p | 74.75p | 0 |
| 25/09/2013 | 74.75p | 74.75p | 74.51p | 74.75p | 6710 |
| 24/09/2013 | 74.75p | 75.00p | 73.50p | 74.75p | 0 |
| 23/09/2013 | 75.00p | 75.00p | 73.50p | 74.75p | 66486 |
| 20/09/2013 | 75.00p | 75.00p | 73.60p | 75.00p | 0 |
| 19/09/2013 | 75.00p | 75.00p | 73.60p | 75.00p | 0 |
| 18/09/2013 | 74.75p | 75.00p | 73.60p | 75.00p | 5395 |
| 17/09/2013 | 74.75p | 74.75p | 73.60p | 74.75p | 7330 |
| 16/09/2013 | 74.75p | 74.75p | 73.60p | 74.75p | 5395 |
| 13/09/2013 | 74.75p | 75.88p | 73.50p | 74.75p | 0 |
| 12/09/2013 | 74.75p | 75.88p | 73.50p | 74.75p | 0 |
| 11/09/2013 | 74.75p | 75.88p | 73.50p | 74.75p | 0 |
| 10/09/2013 | 74.75p | 75.88p | 73.50p | 74.75p | 0 |
| 09/09/2013 | 74.75p | 75.88p | 73.50p | 74.75p | 0 |
| 06/09/2013 | 74.75p | 75.88p | 74.75p | 74.75p | 0 |
| 05/09/2013 | 74.75p | 75.88p | 74.75p | 74.75p | 648 |
| 04/09/2013 | 74.75p | 75.75p | 74.75p | 74.75p | 13070 |
| 03/09/2013 | 74.75p | 75.88p | 74.75p | 74.75p | 0 |
| 02/09/2013 | 74.75p | 75.88p | 74.75p | 74.75p | 2000 |
| 30/08/2013 | 74.75p | 74.75p | 73.50p | 74.75p | 545 |
| 29/08/2013 | 74.75p | 74.75p | 73.25p | 74.75p | 0 |
| 28/08/2013 | 74.75p | 74.75p | 73.25p | 74.75p | 12949 |
| 27/08/2013 | 74.75p | 74.75p | 74.00p | 74.75p | 0 |
| 23/08/2013 | 74.75p | 74.75p | 74.00p | 74.75p | 47691 |
| 22/08/2013 | 74.75p | 74.95p | 73.50p | 74.75p | 9500 |
| 21/08/2013 | 74.25p | 74.75p | 73.50p | 74.75p | 109722 |
| 20/08/2013 | 74.25p | 74.25p | 73.50p | 74.25p | 12000 |
| 19/08/2013 | 74.25p | 75.00p | 70.00p | 74.25p | 5204 |
| 16/08/2013 | 74.25p | 75.00p | 70.00p | 74.25p | 0 |
| 15/08/2013 | 74.25p | 75.00p | 70.00p | 74.25p | 0 |
| 14/08/2013 | 74.25p | 75.00p | 70.00p | 74.25p | 0 |
| 13/08/2013 | 75.00p | 75.00p | 70.00p | 74.25p | 116605 |
| 12/08/2013 | 75.00p | 75.00p | 72.00p | 75.00p | 28506 |
| 09/08/2013 | 75.00p | 75.00p | 73.00p | 75.00p | 32000 |
| 08/08/2013 | 75.00p | 75.00p | 73.50p | 75.00p | 5474 |
| 07/08/2013 | 75.00p | 75.00p | 73.50p | 75.00p | 0 |
| 06/08/2013 | 75.00p | 75.00p | 73.50p | 75.00p | 0 |
| 05/08/2013 | 75.00p | 75.00p | 73.50p | 75.00p | 1154 |
| 02/08/2013 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 01/08/2013 | 75.00p | 75.00p | 73.00p | 75.00p | 170188 |
| 31/07/2013 | 75.00p | 75.66p | 75.00p | 75.00p | 0 |
| 30/07/2013 | 75.00p | 75.66p | 75.00p | 75.00p | 14426 |
| 29/07/2013 | 75.00p | 75.00p | 73.50p | 75.00p | 8665 |
| 26/07/2013 | 75.00p | 75.00p | 73.50p | 75.00p | 103 |
| 25/07/2013 | 75.00p | 75.00p | 73.50p | 75.00p | 846 |
| 24/07/2013 | 75.00p | 76.16p | 75.00p | 75.00p | 38003 |
| 23/07/2013 | 75.00p | 76.16p | 75.00p | 75.00p | 10000 |
*Close Price adjusted for both dividends and splits