Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Northern 2 VCT (NTV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/06/2015 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 15/06/2015 | 85.50p | 85.90p | 84.00p | 84.50p | 7741 |
| 12/06/2015 | 86.50p | 86.50p | 85.00p | 85.50p | 8000 |
| 11/06/2015 | 85.50p | 86.90p | 85.00p | 86.50p | 13600 |
| 10/06/2015 | 84.50p | 86.90p | 84.00p | 85.50p | 27989 |
| 09/06/2015 | 84.50p | 85.90p | 84.50p | 84.50p | 2348 |
| 08/06/2015 | 85.50p | 86.90p | 84.00p | 84.50p | 11637 |
| 05/06/2015 | 85.50p | 86.90p | 85.50p | 85.50p | 1701 |
| 04/06/2015 | 84.50p | 88.00p | 84.50p | 85.50p | 26912 |
| 03/06/2015 | 82.50p | 85.00p | 82.50p | 84.50p | 48832 |
| 02/06/2015 | 82.00p | 83.60p | 82.00p | 82.50p | 29812 |
| 01/06/2015 | 81.50p | 82.00p | 81.50p | 82.00p | 15151 |
| 29/05/2015 | 81.50p | 81.50p | 81.50p | 81.50p | 6226 |
| 28/05/2015 | 81.50p | 81.50p | 81.50p | 81.50p | 38830 |
| 27/05/2015 | 81.50p | 81.50p | 80.00p | 81.50p | 4048 |
| 26/05/2015 | 81.50p | 81.50p | 81.00p | 81.50p | 31336 |
| 22/05/2015 | 81.50p | 81.50p | 80.00p | 81.50p | 16967 |
| 21/05/2015 | 81.50p | 81.50p | 80.00p | 81.50p | 40200 |
| 20/05/2015 | 77.50p | 81.50p | 76.00p | 81.50p | 65659 |
| 19/05/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 18/05/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 15/05/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 14/05/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 13/05/2015 | 77.50p | 77.50p | 76.00p | 77.50p | 25000 |
| 12/05/2015 | 77.50p | 78.85p | 77.50p | 77.50p | 15103 |
| 11/05/2015 | 77.50p | 78.85p | 77.50p | 77.50p | 5032 |
| 08/05/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 07/05/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 06/05/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 05/05/2015 | 77.50p | 78.85p | 77.50p | 77.50p | 2000 |
| 01/05/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 30/04/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 29/04/2015 | 77.50p | 77.50p | 76.00p | 77.50p | 5369 |
| 28/04/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 27/04/2015 | 77.50p | 77.50p | 76.00p | 77.50p | 31736 |
| 24/04/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 23/04/2015 | 77.50p | 77.50p | 76.00p | 77.50p | 38404 |
| 22/04/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 21/04/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 20/04/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 17/04/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 16/04/2015 | 77.50p | 77.50p | 76.00p | 77.50p | 16372 |
| 15/04/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 14/04/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 13/04/2015 | 77.50p | 77.50p | 76.11p | 77.50p | 302 |
| 10/04/2015 | 77.50p | 78.85p | 76.00p | 77.50p | 9000 |
| 09/04/2015 | 77.50p | 78.85p | 77.50p | 77.50p | 3773 |
| 08/04/2015 | 77.50p | 77.50p | 76.00p | 77.50p | 3000 |
| 07/04/2015 | 77.50p | 77.50p | 76.00p | 77.50p | 14933 |
| 02/04/2015 | 77.50p | 77.50p | 76.00p | 77.50p | 53480 |
| 01/04/2015 | 77.50p | 77.50p | 76.00p | 77.50p | 5241 |
| 31/03/2015 | 77.50p | 77.50p | 76.00p | 77.50p | 5952 |
| 30/03/2015 | 77.50p | 78.85p | 76.00p | 77.50p | 40381 |
| 27/03/2015 | 77.50p | 78.85p | 77.50p | 77.50p | 19000 |
| 26/03/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 25/03/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 24/03/2015 | 77.50p | 78.85p | 76.00p | 77.50p | 100130 |
| 23/03/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 20/03/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 19/03/2015 | 77.50p | 78.85p | 77.50p | 77.50p | 13612 |
| 18/03/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 17/03/2015 | 77.50p | 77.50p | 76.05p | 77.50p | 11092 |
| 16/03/2015 | 77.50p | 77.50p | 76.05p | 77.50p | 4000 |
| 13/03/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 12/03/2015 | 77.50p | 78.85p | 77.50p | 77.50p | 12682 |
| 11/03/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 10/03/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 09/03/2015 | 76.25p | 77.50p | 76.25p | 77.50p | 0 |
| 06/03/2015 | 76.25p | 76.25p | 74.30p | 76.25p | 6074 |
| 05/03/2015 | 76.25p | 76.25p | 76.25p | 76.25p | 0 |
| 04/03/2015 | 76.25p | 76.25p | 74.30p | 76.25p | 5000 |
| 03/03/2015 | 76.25p | 78.10p | 74.37p | 76.25p | 25590 |
| 02/03/2015 | 76.25p | 78.10p | 74.30p | 76.25p | 13433 |
| 27/02/2015 | 76.25p | 76.25p | 76.25p | 76.25p | 0 |
| 26/02/2015 | 76.25p | 76.25p | 76.25p | 76.25p | 0 |
| 25/02/2015 | 76.25p | 78.10p | 76.25p | 76.25p | 19045 |
| 24/02/2015 | 76.25p | 76.25p | 76.25p | 76.25p | 0 |
| 23/02/2015 | 76.25p | 78.10p | 74.25p | 76.25p | 23129 |
| 20/02/2015 | 76.25p | 76.25p | 74.25p | 76.25p | 24360 |
| 19/02/2015 | 76.25p | 76.25p | 76.25p | 76.25p | 0 |
| 18/02/2015 | 76.25p | 76.25p | 76.25p | 76.25p | 0 |
| 17/02/2015 | 76.25p | 76.25p | 76.25p | 76.25p | 0 |
| 16/02/2015 | 76.25p | 76.25p | 74.25p | 76.25p | 5000 |
| 13/02/2015 | 76.25p | 76.25p | 76.25p | 76.25p | 0 |
| 12/02/2015 | 76.25p | 76.25p | 76.25p | 76.25p | 0 |
| 11/02/2015 | 76.25p | 76.25p | 76.25p | 76.25p | 0 |
| 10/02/2015 | 76.25p | 76.25p | 76.25p | 76.25p | 0 |
| 09/02/2015 | 75.50p | 77.38p | 75.50p | 76.25p | 6417 |
| 06/02/2015 | 75.50p | 77.38p | 75.50p | 75.50p | 3877 |
| 05/02/2015 | 75.50p | 77.38p | 75.50p | 75.50p | 1000 |
| 04/02/2015 | 75.50p | 77.38p | 75.50p | 75.50p | 6366 |
| 03/02/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 02/02/2015 | 75.50p | 75.50p | 73.50p | 75.50p | 5000 |
| 30/01/2015 | 75.50p | 75.50p | 73.50p | 75.50p | 14713 |
| 29/01/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 28/01/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 27/01/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 26/01/2015 | 75.50p | 77.38p | 73.50p | 75.50p | 26500 |
| 23/01/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 22/01/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 21/01/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 20/01/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 19/01/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 16/01/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 15/01/2015 | 75.50p | 75.50p | 73.50p | 75.50p | 6215 |
| 14/01/2015 | 75.50p | 75.50p | 73.50p | 75.50p | 5395 |
| 13/01/2015 | 75.50p | 77.10p | 75.50p | 75.50p | 58000 |
| 12/01/2015 | 75.50p | 77.10p | 73.50p | 75.50p | 31541 |
| 09/01/2015 | 75.50p | 75.50p | 73.50p | 75.50p | 12284 |
| 08/01/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 07/01/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 06/01/2015 | 75.50p | 75.50p | 73.50p | 75.50p | 10000 |
| 05/01/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 02/01/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 31/12/2014 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 30/12/2014 | 75.50p | 77.15p | 75.50p | 75.50p | 2200 |
| 29/12/2014 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 24/12/2014 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 23/12/2014 | 75.50p | 75.50p | 73.50p | 75.50p | 1038 |
| 22/12/2014 | 75.25p | 76.60p | 75.25p | 75.50p | 3500 |
| 19/12/2014 | 75.25p | 75.25p | 74.25p | 75.25p | 50000 |
| 18/12/2014 | 75.25p | 76.66p | 73.50p | 75.25p | 6659 |
| 17/12/2014 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 16/12/2014 | 75.25p | 76.70p | 73.50p | 75.25p | 8000 |
| 15/12/2014 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 12/12/2014 | 75.25p | 75.25p | 73.50p | 75.25p | 11666 |
| 11/12/2014 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 10/12/2014 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 09/12/2014 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 08/12/2014 | 75.25p | 76.71p | 73.50p | 75.25p | 24834 |
| 05/12/2014 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 04/12/2014 | 75.25p | 77.00p | 75.25p | 75.25p | 0 |
| 03/12/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 02/12/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 01/12/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 28/11/2014 | 77.00p | 77.00p | 75.00p | 77.00p | 3848 |
| 27/11/2014 | 77.00p | 77.00p | 75.00p | 77.00p | 20000 |
| 26/11/2014 | 76.00p | 77.00p | 76.00p | 77.00p | 13166 |
| 25/11/2014 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 24/11/2014 | 76.00p | 76.89p | 76.00p | 76.00p | 260 |
| 21/11/2014 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 20/11/2014 | 76.00p | 76.89p | 76.00p | 76.00p | 640 |
| 19/11/2014 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 18/11/2014 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 17/11/2014 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 14/11/2014 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 13/11/2014 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 12/11/2014 | 76.00p | 76.81p | 76.00p | 76.00p | 4627 |
| 11/11/2014 | 76.00p | 76.81p | 76.00p | 76.00p | 640 |
| 10/11/2014 | 76.00p | 76.81p | 76.00p | 76.00p | 19500 |
| 07/11/2014 | 76.00p | 76.81p | 76.00p | 76.00p | 26250 |
| 06/11/2014 | 76.00p | 76.81p | 76.00p | 76.00p | 1682 |
| 05/11/2014 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 04/11/2014 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 03/11/2014 | 76.00p | 76.81p | 76.00p | 76.00p | 12000 |
| 31/10/2014 | 76.00p | 76.81p | 76.00p | 76.00p | 9000 |
| 30/10/2014 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 29/10/2014 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 28/10/2014 | 76.00p | 76.81p | 75.01p | 76.00p | 7686 |
| 27/10/2014 | 76.00p | 76.81p | 75.01p | 76.00p | 5840 |
| 24/10/2014 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 23/10/2014 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 22/10/2014 | 77.00p | 77.00p | 75.00p | 76.00p | 11846 |
| 21/10/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 20/10/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 17/10/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 16/10/2014 | 77.00p | 77.00p | 75.01p | 77.00p | 6059 |
| 15/10/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 14/10/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 13/10/2014 | 77.00p | 77.00p | 75.00p | 77.00p | 26316 |
| 10/10/2014 | 77.00p | 78.80p | 77.00p | 77.00p | 6313 |
| 09/10/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 08/10/2014 | 77.00p | 77.00p | 75.00p | 77.00p | 26374 |
| 07/10/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 06/10/2014 | 77.00p | 78.80p | 75.01p | 77.00p | 8624 |
| 03/10/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 02/10/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 01/10/2014 | 77.00p | 78.80p | 77.00p | 77.00p | 4000 |
| 30/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 29/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 26/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 25/09/2014 | 77.00p | 77.90p | 77.00p | 77.00p | 3170 |
| 24/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 23/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 22/09/2014 | 77.00p | 77.90p | 77.00p | 77.00p | 8877 |
| 19/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 18/09/2014 | 77.00p | 77.00p | 75.01p | 77.00p | 10000 |
| 17/09/2014 | 77.00p | 77.00p | 75.01p | 77.00p | 10000 |
| 16/09/2014 | 77.00p | 77.00p | 75.01p | 77.00p | 9647 |
| 15/09/2014 | 77.00p | 77.90p | 75.01p | 77.00p | 12400 |
| 12/09/2014 | 77.00p | 77.90p | 77.00p | 77.00p | 440 |
| 11/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 10/09/2014 | 77.00p | 77.90p | 77.00p | 77.00p | 3500 |
| 09/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 08/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 05/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 04/09/2014 | 77.00p | 77.00p | 75.01p | 77.00p | 14500 |
| 03/09/2014 | 77.00p | 77.00p | 75.01p | 77.00p | 5659 |
| 02/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 01/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
*Close Price adjusted for both dividends and splits