Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Hold BP (BP.) by Jefferies
- Buy Experian (EXPN) by Jefferies
- Buy Severn Trent (SVT) by Jefferies
- Buy Coats Group (COA) by Jefferies
- Underperform Energean (ENOG) by Jefferies
- Avoid Stelrad Group (SRAD) by Steve Moore in ShareProphets
- Buy Marks & Spencer Group (MKS) by Jefferies
- Hold Sabre Insurance Group (SBRE) by Jefferies
- Buy Smith & Nephew (SN.) by Jefferies
- Buy Mitchells & Butlers (MAB) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Buy Scottish Mortgage Inv Trust (SMT) by Jefferies
- Outperform Experian (EXPN) by RBC Capital
- Buy SSP Group (SSPG) by Berenberg
- Buy LondonMetric Property (LMP) by Berenberg
- Hold Great Portland Estates (GPE) by Berenberg
- Buy Marks & Spencer Group (MKS) by Berenberg
- Buy Henry Boot (BOOT) by Berenberg
- Buy Sabre Insurance Group (SBRE) by Berenberg
New Star Investment Trust (NSI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/07/2018 | 110.00p | 110.00p | 110.00p | 110.00p | 8652 |
| 19/07/2018 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 18/07/2018 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 17/07/2018 | 110.00p | 110.00p | 105.10p | 110.00p | 3500 |
| 16/07/2018 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 13/07/2018 | 110.00p | 110.00p | 105.10p | 110.00p | 5000 |
| 12/07/2018 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 11/07/2018 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 10/07/2018 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 09/07/2018 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 06/07/2018 | 110.00p | 114.90p | 110.00p | 110.00p | 4791 |
| 05/07/2018 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 04/07/2018 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 03/07/2018 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 02/07/2018 | 110.00p | 113.00p | 110.00p | 110.00p | 0 |
| 29/06/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 28/06/2018 | 113.00p | 118.00p | 113.00p | 113.00p | 269 |
| 27/06/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 47369 |
| 26/06/2018 | 110.00p | 114.90p | 110.00p | 113.00p | 175 |
| 25/06/2018 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 22/06/2018 | 110.00p | 114.90p | 110.00p | 110.00p | 85 |
| 21/06/2018 | 110.00p | 114.90p | 110.00p | 110.00p | 7230 |
| 20/06/2018 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 19/06/2018 | 110.00p | 114.90p | 110.00p | 110.00p | 1000 |
| 18/06/2018 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 15/06/2018 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 14/06/2018 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 13/06/2018 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 12/06/2018 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 11/06/2018 | 110.00p | 110.00p | 110.00p | 110.00p | 31762 |
| 08/06/2018 | 110.00p | 110.00p | 109.00p | 110.00p | 10000 |
| 07/06/2018 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 06/06/2018 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 05/06/2018 | 109.00p | 110.00p | 109.00p | 110.00p | 8500 |
| 04/06/2018 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 01/06/2018 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 31/05/2018 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 30/05/2018 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 29/05/2018 | 109.00p | 113.90p | 109.00p | 109.00p | 500 |
| 25/05/2018 | 109.00p | 113.90p | 109.00p | 109.00p | 9175 |
| 24/05/2018 | 109.00p | 113.90p | 109.00p | 109.00p | 177 |
| 23/05/2018 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 22/05/2018 | 109.00p | 113.90p | 109.00p | 109.00p | 2500 |
| 21/05/2018 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 18/05/2018 | 108.00p | 113.90p | 108.00p | 109.00p | 369 |
| 17/05/2018 | 108.00p | 108.00p | 108.00p | 108.00p | 8884 |
| 16/05/2018 | 107.00p | 110.90p | 107.00p | 108.00p | 5941 |
| 15/05/2018 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 14/05/2018 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 11/05/2018 | 107.00p | 108.40p | 107.00p | 107.00p | 40000 |
| 10/05/2018 | 107.00p | 108.40p | 107.00p | 107.00p | 5000 |
| 09/05/2018 | 107.00p | 107.00p | 107.00p | 107.00p | 15000 |
| 08/05/2018 | 107.00p | 107.00p | 107.00p | 107.00p | 10000 |
| 04/05/2018 | 107.00p | 108.40p | 107.00p | 107.00p | 654 |
| 03/05/2018 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 02/05/2018 | 107.00p | 107.00p | 105.00p | 107.00p | 5000 |
| 01/05/2018 | 107.00p | 108.40p | 102.10p | 107.00p | 14514 |
| 30/04/2018 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 27/04/2018 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 26/04/2018 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 25/04/2018 | 107.00p | 108.40p | 107.00p | 107.00p | 186 |
| 24/04/2018 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 23/04/2018 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 20/04/2018 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 19/04/2018 | 109.00p | 109.00p | 109.00p | 109.00p | 7603 |
| 18/04/2018 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 17/04/2018 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 16/04/2018 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 13/04/2018 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 12/04/2018 | 109.00p | 109.00p | 108.80p | 109.00p | 1734 |
| 11/04/2018 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 10/04/2018 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 09/04/2018 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 06/04/2018 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 05/04/2018 | 109.00p | 109.00p | 108.80p | 109.00p | 6213 |
| 04/04/2018 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 03/04/2018 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 29/03/2018 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 28/03/2018 | 111.00p | 111.00p | 110.80p | 111.00p | 5898 |
| 27/03/2018 | 111.00p | 111.00p | 106.10p | 111.00p | 1977 |
| 26/03/2018 | 111.00p | 111.00p | 110.80p | 111.00p | 181 |
| 23/03/2018 | 111.00p | 111.00p | 110.00p | 111.00p | 38908 |
| 22/03/2018 | 113.00p | 113.00p | 106.10p | 111.00p | 4786 |
| 21/03/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 20/03/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 19/03/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 8812 |
| 16/03/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 15/03/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 14/03/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 13/03/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 12/03/2018 | 113.00p | 113.00p | 108.10p | 113.00p | 1000 |
| 09/03/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 08/03/2018 | 113.00p | 113.00p | 112.80p | 113.00p | 200 |
| 07/03/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 06/03/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 10000 |
| 05/03/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 02/03/2018 | 113.00p | 113.00p | 112.80p | 113.00p | 6459 |
| 01/03/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 28/02/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 27/02/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 26/02/2018 | 115.00p | 115.00p | 113.00p | 113.00p | 174 |
| 23/02/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 22/02/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 21/02/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 20/02/2018 | 115.00p | 115.00p | 110.10p | 115.00p | 600 |
| 19/02/2018 | 115.00p | 117.00p | 115.00p | 115.00p | 13067 |
| 16/02/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 15/02/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 5000 |
| 14/02/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 13/02/2018 | 113.00p | 115.00p | 113.00p | 115.00p | 32750 |
| 12/02/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 09/02/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 2519 |
| 08/02/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 07/02/2018 | 110.00p | 115.00p | 110.00p | 115.00p | 0 |
| 06/02/2018 | 115.00p | 115.00p | 110.00p | 110.00p | 0 |
| 05/02/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 02/02/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 01/02/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 30000 |
| 31/01/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 30/01/2018 | 113.00p | 118.90p | 110.50p | 115.00p | 6318 |
| 29/01/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 26/01/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 25/01/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 24/01/2018 | 115.00p | 119.90p | 115.00p | 115.00p | 167 |
| 23/01/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 22/01/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 19/01/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 18/01/2018 | 115.00p | 119.90p | 115.00p | 115.00p | 829 |
| 17/01/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 16/01/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 15/01/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 10306 |
| 12/01/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 11/01/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 10/01/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 09/01/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 08/01/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 05/01/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 04/01/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 03/01/2018 | 112.00p | 115.00p | 112.00p | 115.00p | 8511 |
| 02/01/2018 | 110.00p | 114.90p | 110.00p | 112.00p | 13918 |
| 29/12/2017 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 28/12/2017 | 110.00p | 114.90p | 110.00p | 110.00p | 1492 |
| 27/12/2017 | 110.00p | 111.00p | 110.00p | 110.00p | 7132 |
| 22/12/2017 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 21/12/2017 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 20/12/2017 | 110.00p | 110.00p | 105.50p | 110.00p | 2530 |
| 19/12/2017 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 18/12/2017 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 15/12/2017 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 14/12/2017 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 13/12/2017 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 12/12/2017 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 11/12/2017 | 110.00p | 110.00p | 105.50p | 110.00p | 6400 |
| 08/12/2017 | 110.00p | 110.00p | 105.50p | 110.00p | 2000 |
| 07/12/2017 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 06/12/2017 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 05/12/2017 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 04/12/2017 | 110.00p | 114.50p | 105.50p | 110.00p | 2167 |
| 01/12/2017 | 107.00p | 110.00p | 102.00p | 110.00p | 13234 |
| 30/11/2017 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 29/11/2017 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 28/11/2017 | 107.00p | 111.50p | 107.00p | 107.00p | 1500 |
| 27/11/2017 | 107.00p | 107.00p | 102.00p | 107.00p | 10000 |
| 24/11/2017 | 107.00p | 111.50p | 107.00p | 107.00p | 141 |
| 23/11/2017 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 22/11/2017 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 21/11/2017 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 20/11/2017 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 17/11/2017 | 107.00p | 107.00p | 105.00p | 107.00p | 11521 |
| 16/11/2017 | 107.00p | 109.00p | 107.00p | 107.00p | 0 |
| 15/11/2017 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 14/11/2017 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 13/11/2017 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 10/11/2017 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 09/11/2017 | 109.00p | 109.00p | 107.50p | 109.00p | 62466 |
| 08/11/2017 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 07/11/2017 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 06/11/2017 | 107.00p | 109.00p | 104.50p | 109.00p | 313 |
| 03/11/2017 | 105.00p | 107.00p | 105.00p | 107.00p | 0 |
| 02/11/2017 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 01/11/2017 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 31/10/2017 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 30/10/2017 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 27/10/2017 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 26/10/2017 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 25/10/2017 | 105.00p | 109.50p | 105.00p | 105.00p | 183 |
| 24/10/2017 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 23/10/2017 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 20/10/2017 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 19/10/2017 | 105.00p | 109.50p | 100.50p | 105.00p | 23498 |
| 18/10/2017 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 17/10/2017 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 16/10/2017 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 13/10/2017 | 105.00p | 105.00p | 105.00p | 105.00p | 22112 |
| 12/10/2017 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 11/10/2017 | 105.00p | 105.00p | 105.00p | 105.00p | 9500 |
| 10/10/2017 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 09/10/2017 | 105.00p | 105.00p | 105.00p | 105.00p | 6000 |
| 06/10/2017 | 105.00p | 105.00p | 105.00p | 105.00p | 19049 |
| 05/10/2017 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
*Close Price adjusted for both dividends and splits