Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Nostrum Oil & Gas (NOG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/02/2010 | 8,000.00p | 8,000.00p | 7,700.00p | 8,000.00p | 3803 |
| 24/02/2010 | 7,700.00p | 7,850.00p | 7,700.00p | 7,700.00p | 10370 |
| 23/02/2010 | 7,700.00p | 7,850.00p | 7,700.00p | 7,700.00p | 929 |
| 22/02/2010 | 8,000.00p | 8,230.00p | 7,680.00p | 7,680.00p | 0 |
| 19/02/2010 | 7,680.00p | 7,680.00p | 7,490.00p | 7,680.00p | 16 |
| 18/02/2010 | 8,000.00p | 8,000.00p | 7,500.00p | 8,000.00p | 20266 |
| 17/02/2010 | 8,000.00p | 8,380.00p | 7,500.00p | 8,000.00p | 27249 |
| 16/02/2010 | 7,400.00p | 7,400.00p | 7,400.00p | 7,400.00p | 10 |
| 15/02/2010 | 7,600.00p | 7,900.00p | 7,600.00p | 7,900.00p | 2553 |
| 12/02/2010 | 8,000.00p | 8,000.00p | 7,470.00p | 8,000.00p | 0 |
| 11/02/2010 | 8,000.00p | 8,180.00p | 7,470.00p | 8,000.00p | 18983 |
| 10/02/2010 | 8,000.00p | 8,000.00p | 7,810.00p | 7,810.00p | 13750 |
| 09/02/2010 | 7,400.00p | 7,950.00p | 7,400.00p | 7,950.00p | 4902 |
| 08/02/2010 | 7,250.00p | 7,250.00p | 7,250.00p | 7,250.00p | 7032 |
| 05/02/2010 | 7,500.00p | 7,500.00p | 6,400.00p | 7,400.00p | 8668 |
| 04/02/2010 | 8,100.00p | 8,190.00p | 7,750.00p | 7,750.00p | 1265 |
| 03/02/2010 | 8,250.00p | 8,250.00p | 8,080.00p | 8,250.00p | 500 |
| 02/02/2010 | 8,250.00p | 8,250.00p | 8,250.00p | 8,250.00p | 2234 |
| 01/02/2010 | 8,000.00p | 8,240.00p | 7,500.00p | 8,240.00p | 5443 |
| 29/01/2010 | 8,250.00p | 8,250.00p | 8,130.00p | 8,250.00p | 80 |
| 28/01/2010 | 8,300.00p | 8,300.00p | 8,280.00p | 8,300.00p | 250 |
| 27/01/2010 | 8,300.00p | 8,350.00p | 8,300.00p | 8,350.00p | 974 |
| 26/01/2010 | 8,300.00p | 8,400.00p | 7,330.00p | 8,260.00p | 2600 |
| 25/01/2010 | 8,350.00p | 8,430.00p | 8,330.00p | 8,350.00p | 13571 |
| 22/01/2010 | 8,350.00p | 8,500.00p | 8,340.00p | 8,450.00p | 14079 |
| 21/01/2010 | 8,500.00p | 8,500.00p | 8,360.00p | 8,400.00p | 2020 |
| 20/01/2010 | 8,400.00p | 8,430.00p | 8,230.00p | 8,400.00p | 10638 |
| 19/01/2010 | 8,800.00p | 8,800.00p | 8,430.00p | 8,500.00p | 173 |
| 18/01/2010 | 8,500.00p | 8,700.00p | 8,300.00p | 8,500.00p | 18660 |
| 15/01/2010 | 8,400.00p | 8,450.00p | 8,260.00p | 8,450.00p | 11826 |
| 14/01/2010 | 8,800.00p | 8,800.00p | 8,250.00p | 8,500.00p | 3298 |
| 13/01/2010 | 8,500.00p | 8,500.00p | 8,500.00p | 8,500.00p | 11880 |
| 12/01/2010 | 9,000.00p | 9,000.00p | 8,300.00p | 8,500.00p | 17142 |
| 11/01/2010 | 8,900.00p | 8,900.00p | 8,500.00p | 8,500.00p | 90 |
| 08/01/2010 | 8,900.00p | 9,000.00p | 8,600.00p | 8,890.00p | 7264 |
| 07/01/2010 | 8,750.00p | 9,000.00p | 8,750.00p | 9,000.00p | 4000 |
| 06/01/2010 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 616 |
| 05/01/2010 | 9,000.00p | 9,980.00p | 8,750.00p | 9,000.00p | 4340 |
| 04/01/2010 | 8,900.00p | 9,000.00p | 8,500.00p | 9,000.00p | 3812 |
| 31/12/2009 | 8,000.00p | 8,730.00p | 8,000.00p | 8,500.00p | 2063 |
| 30/12/2009 | 8,240.00p | 8,240.00p | 7,800.00p | 7,800.00p | 180 |
| 29/12/2009 | 7,900.00p | 8,500.00p | 7,350.00p | 8,000.00p | 86175 |
| 24/12/2009 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 1000 |
| 23/12/2009 | 7,500.00p | 7,630.00p | 7,200.00p | 7,500.00p | 8917 |
| 22/12/2009 | 7,200.00p | 7,480.00p | 7,200.00p | 7,480.00p | 900 |
| 21/12/2009 | 7,670.00p | 7,670.00p | 6,780.00p | 7,500.00p | 46024 |
| 18/12/2009 | 7,170.00p | 7,340.00p | 7,170.00p | 7,170.00p | 1900 |
| 17/12/2009 | 6,650.00p | 6,700.00p | 6,650.00p | 6,700.00p | 3298 |
| 16/12/2009 | 6,650.00p | 6,650.00p | 6,590.00p | 6,650.00p | 4608 |
| 15/12/2009 | 6,650.00p | 6,650.00p | 6,650.00p | 6,650.00p | 196 |
| 14/12/2009 | 6,650.00p | 6,650.00p | 6,550.00p | 6,650.00p | 300 |
| 11/12/2009 | 6,750.00p | 6,750.00p | 6,650.00p | 6,750.00p | 613 |
| 10/12/2009 | 6,650.00p | 6,650.00p | 6,600.00p | 6,600.00p | 6186 |
| 09/12/2009 | 6,630.00p | 6,650.00p | 6,500.00p | 6,500.00p | 67000 |
| 08/12/2009 | 6,630.00p | 6,640.00p | 6,500.00p | 6,500.00p | 0 |
| 07/12/2009 | 6,550.00p | 6,650.00p | 6,500.00p | 6,500.00p | 3644 |
| 04/12/2009 | 6,500.00p | 6,700.00p | 6,500.00p | 6,650.00p | 10620 |
| 03/12/2009 | 6,700.00p | 6,800.00p | 6,500.00p | 6,500.00p | 3220 |
| 02/12/2009 | 6,900.00p | 6,900.00p | 6,900.00p | 6,900.00p | 298 |
| 01/12/2009 | 6,510.00p | 6,850.00p | 6,500.00p | 6,850.00p | 15107 |
| 30/11/2009 | 6,400.00p | 6,500.00p | 6,400.00p | 6,500.00p | 25504 |
| 27/11/2009 | 6,800.00p | 6,800.00p | 6,700.00p | 6,700.00p | 11940 |
| 26/11/2009 | 6,800.00p | 6,900.00p | 6,800.00p | 6,800.00p | 3900 |
| 25/11/2009 | 6,700.00p | 6,900.00p | 6,700.00p | 6,800.00p | 2015 |
| 24/11/2009 | 6,800.00p | 6,800.00p | 6,700.00p | 6,700.00p | 7770 |
| 23/11/2009 | 6,850.00p | 6,850.00p | 6,750.00p | 6,800.00p | 2500 |
| 20/11/2009 | 6,300.00p | 6,800.00p | 6,300.00p | 6,800.00p | 4442 |
| 19/11/2009 | 6,750.00p | 6,780.00p | 6,580.00p | 6,750.00p | 7070 |
| 18/11/2009 | 6,250.00p | 6,400.00p | 6,000.00p | 6,250.00p | 710 |
| 17/11/2009 | 6,250.00p | 6,630.00p | 6,200.00p | 6,500.00p | 219498 |
| 16/11/2009 | 6,000.00p | 6,250.00p | 6,000.00p | 6,250.00p | 3220 |
| 13/11/2009 | 5,500.00p | 5,630.00p | 5,500.00p | 5,500.00p | 500 |
| 12/11/2009 | 5,450.00p | 5,650.00p | 5,450.00p | 5,500.00p | 300 |
| 11/11/2009 | 5,250.00p | 5,265.00p | 5,250.00p | 5,250.00p | 4004 |
| 10/11/2009 | 5,200.00p | 5,250.00p | 5,250.00p | 5,250.00p | 1850 |
| 09/11/2009 | 5,080.00p | 5,250.00p | 5,000.00p | 5,250.00p | 47104 |
| 06/11/2009 | 5,000.00p | 5,390.00p | 5,000.00p | 5,000.00p | 24190 |
| 05/11/2009 | 5,000.00p | 5,360.00p | 4,990.00p | 5,000.00p | 612 |
| 04/11/2009 | 5,210.00p | 5,210.00p | 5,000.00p | 5,000.00p | 485 |
| 03/11/2009 | 5,000.00p | 5,300.00p | 5,000.00p | 5,000.00p | 57450 |
| 02/11/2009 | 5,000.00p | 4,925.00p | 4,850.00p | 4,925.00p | 25452 |
| 30/10/2009 | 4,950.00p | 5,000.00p | 4,850.00p | 5,000.00p | 0 |
| 29/10/2009 | 4,990.00p | 5,000.00p | 4,950.00p | 4,990.00p | 4421 |
| 28/10/2009 | 4,930.00p | 4,930.00p | 4,850.00p | 4,850.00p | 0 |
| 27/10/2009 | 4,850.00p | 4,850.00p | 4,850.00p | 4,850.00p | 13740 |
| 26/10/2009 | 4,700.00p | 4,930.00p | 4,800.00p | 4,850.00p | 11677 |
| 23/10/2009 | 4,800.00p | 4,850.00p | 4,800.00p | 4,800.00p | 11240 |
| 22/10/2009 | 4,750.00p | 4,780.00p | 4,750.00p | 4,750.00p | 62 |
| 21/10/2009 | 4,750.00p | 4,830.00p | 4,700.00p | 4,700.00p | 8459 |
| 20/10/2009 | 4,700.00p | 4,700.00p | 4,700.00p | 4,700.00p | 4800 |
| 19/10/2009 | 4,750.00p | 4,850.00p | 4,550.00p | 4,700.00p | 2630 |
| 16/10/2009 | 4,950.00p | 4,950.00p | 4,850.00p | 4,950.00p | 100 |
| 15/10/2009 | 4,750.00p | 4,900.00p | 4,750.00p | 4,760.00p | 9190 |
| 14/10/2009 | 4,700.00p | 0.00p | 0.00p | 4,700.00p | 165 |
| 13/10/2009 | 4,500.00p | 4,820.00p | 4,700.00p | 4,820.00p | 258 |
| 12/10/2009 | 4,820.00p | 4,820.00p | 4,820.00p | 4,820.00p | 400 |
| 09/10/2009 | 4,500.00p | 4,830.00p | 4,480.00p | 4,600.00p | 0 |
| 08/10/2009 | 4,700.00p | 4,830.00p | 4,600.00p | 4,600.00p | 500 |
| 07/10/2009 | 4,500.00p | 4,730.00p | 4,700.00p | 4,700.00p | 145 |
| 06/10/2009 | 4,500.00p | 4,730.00p | 4,380.00p | 4,700.00p | 0 |
| 05/10/2009 | 4,500.00p | 4,880.00p | 4,500.00p | 4,700.00p | 0 |
| 02/10/2009 | 4,750.00p | 4,750.00p | 4,700.00p | 4,700.00p | 5000 |
| 01/10/2009 | 4,900.00p | 4,900.00p | 4,825.00p | 4,900.00p | 1656 |
| 30/09/2009 | 4,900.00p | 4,900.00p | 4,750.00p | 4,750.00p | 14405 |
| 29/09/2009 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 1000 |
| 28/09/2009 | 4,750.00p | 4,750.00p | 4,730.00p | 4,750.00p | 400 |
| 25/09/2009 | 4,750.00p | 4,800.00p | 4,750.00p | 4,750.00p | 7153 |
| 24/09/2009 | 4,800.00p | 4,820.00p | 4,700.00p | 4,750.00p | 36001 |
| 23/09/2009 | 4,900.00p | 4,850.00p | 4,850.00p | 4,850.00p | 910 |
| 22/09/2009 | 4,950.00p | 4,950.66p | 4,950.00p | 4,950.66p | 9295 |
| 21/09/2009 | 5,000.00p | 4,900.00p | 4,750.00p | 4,800.00p | 6380 |
| 18/09/2009 | 4,900.00p | 5,000.00p | 4,900.00p | 5,000.00p | 45004 |
| 17/09/2009 | 4,800.00p | 4,900.00p | 4,700.00p | 4,900.00p | 53575 |
| 16/09/2009 | 4,800.00p | 4,850.00p | 4,770.00p | 4,800.00p | 14236 |
| 15/09/2009 | 4,900.00p | 4,900.00p | 4,750.00p | 4,750.00p | 4100 |
| 14/09/2009 | 4,900.00p | 4,900.00p | 4,880.00p | 4,900.00p | 2100 |
| 11/09/2009 | 5,000.00p | 5,000.00p | 4,900.00p | 4,990.00p | 3570 |
| 10/09/2009 | 5,050.00p | 5,000.00p | 4,950.00p | 5,000.00p | 8784 |
| 09/09/2009 | 4,730.00p | 5,000.00p | 4,730.00p | 5,000.00p | 0 |
| 08/09/2009 | 4,950.00p | 5,000.00p | 4,880.00p | 5,000.00p | 1001 |
| 07/09/2009 | 5,000.00p | 5,000.00p | 4,880.00p | 5,000.00p | 13 |
| 04/09/2009 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 1180 |
| 03/09/2009 | 5,000.00p | 5,000.00p | 4,880.00p | 5,000.00p | 20 |
| 02/09/2009 | 4,700.00p | 5,000.00p | 4,700.00p | 5,000.00p | 0 |
| 01/09/2009 | 5,000.00p | 5,000.00p | 4,700.00p | 5,000.00p | 4000 |
| 28/08/2009 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 10 |
| 27/08/2009 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 26/08/2009 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 25/08/2009 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 24/08/2009 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 21/08/2009 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 20/08/2009 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 19/08/2009 | 4,800.00p | 5,500.00p | 4,800.00p | 5,500.00p | 0 |
| 18/08/2009 | 5,100.00p | 5,100.00p | 5,100.00p | 5,100.00p | 13 |
| 17/08/2009 | 4,880.00p | 5,500.00p | 4,880.00p | 5,500.00p | 0 |
| 14/08/2009 | 4,900.00p | 5,500.00p | 4,780.00p | 5,500.00p | 0 |
| 13/08/2009 | 4,900.00p | 5,500.00p | 4,830.00p | 5,500.00p | 0 |
| 12/08/2009 | 4,950.00p | 5,500.00p | 4,950.00p | 5,500.00p | 0 |
| 11/08/2009 | 5,500.00p | 5,500.00p | 4,900.00p | 5,500.00p | 50 |
| 10/08/2009 | 5,500.00p | 5,500.00p | 4,900.00p | 5,500.00p | 261 |
| 07/08/2009 | 5,150.00p | 5,150.00p | 4,780.00p | 5,150.00p | 200 |
| 06/08/2009 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 05/08/2009 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 04/08/2009 | 5,200.00p | 5,200.00p | 4,250.00p | 4,250.00p | 0 |
| 03/08/2009 | 5,250.00p | 5,250.00p | 4,250.00p | 4,250.00p | 0 |
| 31/07/2009 | 5,030.00p | 5,030.00p | 4,250.00p | 4,250.00p | 0 |
| 30/07/2009 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 29/07/2009 | 4,600.00p | 5,000.00p | 4,250.00p | 4,250.00p | 2108 |
| 28/07/2009 | 4,300.00p | 4,300.00p | 4,300.00p | 4,300.00p | 43 |
| 27/07/2009 | 4,630.00p | 4,630.00p | 4,250.00p | 4,250.00p | 0 |
| 24/07/2009 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 23/07/2009 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 22/07/2009 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 21/07/2009 | 4,500.00p | 4,500.00p | 4,250.00p | 4,250.00p | 0 |
| 20/07/2009 | 4,500.00p | 4,500.00p | 4,250.00p | 4,250.00p | 0 |
| 17/07/2009 | 4,650.00p | 4,650.00p | 4,000.00p | 4,000.00p | 178750 |
| 16/07/2009 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 15/07/2009 | 5,150.00p | 5,150.00p | 4,250.00p | 4,250.00p | 0 |
| 14/07/2009 | 4,000.00p | 4,630.00p | 4,000.00p | 4,250.00p | 0 |
| 13/07/2009 | 4,550.00p | 4,550.00p | 4,250.00p | 4,250.00p | 0 |
| 10/07/2009 | 4,550.00p | 4,550.00p | 4,250.00p | 4,250.00p | 0 |
| 09/07/2009 | 4,250.00p | 4,630.00p | 4,250.00p | 4,250.00p | 10 |
| 08/07/2009 | 4,520.00p | 4,760.00p | 4,500.00p | 4,520.00p | 500 |
| 07/07/2009 | 4,500.00p | 5,500.00p | 3,500.00p | 4,500.00p | 33 |
| 06/07/2009 | 4,500.00p | 5,000.00p | 4,300.00p | 4,300.00p | 60 |
| 03/07/2009 | 4,850.00p | 5,000.00p | 4,750.00p | 5,000.00p | 0 |
| 02/07/2009 | 4,800.00p | 5,000.00p | 4,550.00p | 5,000.00p | 0 |
| 01/07/2009 | 5,000.00p | 5,250.00p | 4,500.00p | 5,000.00p | 429 |
| 30/06/2009 | 5,250.00p | 5,500.00p | 4,750.00p | 5,500.00p | 200 |
| 29/06/2009 | 5,000.00p | 5,130.00p | 4,300.00p | 5,000.00p | 150 |
| 26/06/2009 | 3,650.00p | 3,650.00p | 3,650.00p | 4,500.00p | 0 |
| 25/06/2009 | 4,500.00p | 5,250.00p | 4,050.00p | 4,500.00p | 465 |
| 24/06/2009 | 3,600.00p | 4,250.00p | 3,600.00p | 3,600.00p | 1270 |
| 23/06/2009 | 4,050.00p | 4,400.00p | 4,050.00p | 4,300.00p | 0 |
| 22/06/2009 | 4,300.00p | 4,680.00p | 4,300.00p | 4,300.00p | 625 |
| 19/06/2009 | 4,550.00p | 5,000.00p | 4,200.00p | 4,200.00p | 0 |
| 18/06/2009 | 4,550.00p | 4,900.00p | 4,200.00p | 4,200.00p | 0 |
| 17/06/2009 | 4,550.00p | 4,630.00p | 4,200.00p | 4,200.00p | 0 |
| 16/06/2009 | 4,550.00p | 4,550.00p | 4,200.00p | 4,200.00p | 0 |
| 15/06/2009 | 4,550.00p | 4,600.00p | 4,200.00p | 4,200.00p | 0 |
| 12/06/2009 | 4,350.00p | 4,700.00p | 4,200.00p | 4,200.00p | 0 |
| 11/06/2009 | 4,200.00p | 4,200.00p | 3,900.00p | 4,100.00p | 5982 |
| 10/06/2009 | 4,050.00p | 4,350.00p | 4,050.00p | 4,050.00p | 0 |
| 09/06/2009 | 4,050.00p | 4,050.00p | 4,050.00p | 4,050.00p | 0 |
| 08/06/2009 | 4,550.00p | 4,550.00p | 4,050.00p | 4,050.00p | 0 |
| 05/06/2009 | 4,300.00p | 4,300.00p | 4,050.00p | 4,050.00p | 0 |
| 04/06/2009 | 4,200.00p | 4,350.00p | 3,830.00p | 4,050.00p | 1959 |
| 03/06/2009 | 4,550.00p | 4,550.00p | 3,930.00p | 4,500.00p | 0 |
| 02/06/2009 | 4,550.00p | 5,250.00p | 4,300.00p | 4,500.00p | 0 |
| 01/06/2009 | 4,300.00p | 4,500.00p | 4,300.00p | 4,500.00p | 0 |
| 29/05/2009 | 4,500.00p | 4,500.00p | 4,100.00p | 4,500.00p | 500 |
| 28/05/2009 | 4,100.00p | 4,100.00p | 4,100.00p | 4,100.00p | 0 |
| 27/05/2009 | 4,300.00p | 4,300.00p | 3,950.00p | 4,100.00p | 0 |
| 26/05/2009 | 3,900.00p | 4,140.00p | 3,900.00p | 4,100.00p | 0 |
| 22/05/2009 | 4,100.00p | 4,100.00p | 3,890.00p | 4,100.00p | 4000 |
| 21/05/2009 | 4,120.00p | 4,210.00p | 3,860.00p | 4,120.00p | 8559 |
| 20/05/2009 | 4,200.00p | 4,200.00p | 3,870.00p | 4,140.00p | 4596 |
| 19/05/2009 | 4,000.00p | 4,000.00p | 3,850.00p | 4,000.00p | 908 |
| 18/05/2009 | 3,950.00p | 3,950.00p | 3,600.00p | 3,600.00p | 0 |
| 15/05/2009 | 3,600.00p | 3,700.00p | 3,600.00p | 3,600.00p | 260 |
*Close Price adjusted for both dividends and splits