Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Nostrum Oil & Gas (NOG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/08/2010 | 6,500.00p | 6,790.00p | 5,980.00p | 6,400.00p | 12205 |
| 13/08/2010 | 6,800.00p | 6,800.00p | 6,800.00p | 6,800.00p | 113 |
| 12/08/2010 | 6,400.00p | 7,000.00p | 6,400.00p | 6,800.00p | 4025 |
| 11/08/2010 | 6,690.00p | 6,780.00p | 6,260.00p | 6,260.00p | 5125 |
| 10/08/2010 | 7,100.00p | 7,250.00p | 5,500.00p | 5,500.00p | 2818 |
| 09/08/2010 | 7,400.00p | 7,553.80p | 7,100.00p | 7,100.00p | 4164 |
| 06/08/2010 | 7,550.00p | 7,550.00p | 7,390.00p | 7,390.00p | 4365 |
| 05/08/2010 | 7,400.00p | 7,400.00p | 7,100.00p | 7,400.00p | 5237 |
| 04/08/2010 | 7,080.00p | 7,100.00p | 7,080.00p | 7,100.00p | 0 |
| 03/08/2010 | 6,950.00p | 7,100.00p | 6,950.00p | 7,100.00p | 0 |
| 02/08/2010 | 7,400.00p | 7,400.00p | 7,000.00p | 7,100.00p | 2275 |
| 30/07/2010 | 7,250.00p | 7,400.00p | 7,250.00p | 7,400.00p | 2266 |
| 29/07/2010 | 7,700.00p | 7,700.00p | 7,250.00p | 7,250.00p | 0 |
| 28/07/2010 | 7,290.00p | 7,290.00p | 7,250.00p | 7,250.00p | 1018 |
| 27/07/2010 | 7,390.00p | 7,390.00p | 7,000.00p | 7,370.00p | 1197 |
| 26/07/2010 | 7,380.00p | 7,390.00p | 6,960.00p | 7,390.00p | 590 |
| 23/07/2010 | 4,700.00p | 7,400.00p | 4,700.00p | 7,400.00p | 1670 |
| 22/07/2010 | 7,400.00p | 7,400.00p | 7,400.00p | 7,400.00p | 3103 |
| 21/07/2010 | 7,400.00p | 7,400.00p | 7,400.00p | 7,400.00p | 14 |
| 20/07/2010 | 7,400.00p | 7,400.00p | 7,400.00p | 7,400.00p | 322 |
| 19/07/2010 | 7,280.00p | 7,400.00p | 7,280.00p | 7,400.00p | 0 |
| 16/07/2010 | 7,400.00p | 7,400.00p | 7,400.00p | 7,400.00p | 40506 |
| 15/07/2010 | 7,300.00p | 7,300.00p | 7,220.00p | 7,220.00p | 4992 |
| 14/07/2010 | 7,250.00p | 7,350.00p | 7,250.00p | 7,350.00p | 813 |
| 13/07/2010 | 7,560.00p | 7,560.00p | 7,250.00p | 7,250.00p | 3992 |
| 12/07/2010 | 7,400.00p | 7,400.00p | 7,400.00p | 7,400.00p | 5 |
| 09/07/2010 | 7,400.00p | 7,400.00p | 7,400.00p | 7,400.00p | 432 |
| 08/07/2010 | 7,500.00p | 7,500.00p | 7,400.00p | 7,400.00p | 1199 |
| 07/07/2010 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 150 |
| 06/07/2010 | 7,200.00p | 7,500.00p | 7,200.00p | 7,500.00p | 10248 |
| 05/07/2010 | 7,400.00p | 7,500.00p | 7,400.00p | 7,500.00p | 151 |
| 02/07/2010 | 7,390.00p | 7,400.00p | 4,200.00p | 4,200.00p | 12089 |
| 01/07/2010 | 7,400.00p | 7,400.00p | 7,400.00p | 7,400.00p | 290 |
| 30/06/2010 | 7,400.00p | 7,400.00p | 7,400.00p | 7,400.00p | 926 |
| 29/06/2010 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 28/06/2010 | 7,500.00p | 7,500.00p | 7,400.00p | 7,500.00p | 42932 |
| 25/06/2010 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 298 |
| 24/06/2010 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 410 |
| 23/06/2010 | 7,600.00p | 7,600.00p | 7,600.00p | 7,600.00p | 413 |
| 22/06/2010 | 7,600.00p | 7,600.00p | 7,550.00p | 7,550.00p | 2158 |
| 21/06/2010 | 7,350.00p | 7,500.00p | 7,350.00p | 7,500.00p | 0 |
| 18/06/2010 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 246 |
| 17/06/2010 | 7,400.00p | 7,400.00p | 7,400.00p | 7,400.00p | 173 |
| 16/06/2010 | 7,400.00p | 7,400.00p | 7,400.00p | 7,400.00p | 19710 |
| 15/06/2010 | 7,400.00p | 7,400.00p | 7,400.00p | 7,400.00p | 55 |
| 14/06/2010 | 7,500.00p | 7,500.00p | 7,400.00p | 7,500.00p | 710 |
| 11/06/2010 | 7,900.00p | 7,900.00p | 7,500.00p | 7,500.00p | 0 |
| 10/06/2010 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 10515 |
| 09/06/2010 | 7,750.00p | 7,750.00p | 7,500.00p | 7,500.00p | 1563 |
| 08/06/2010 | 7,900.00p | 7,900.00p | 7,800.00p | 7,800.00p | 0 |
| 07/06/2010 | 7,900.00p | 8,390.00p | 7,800.00p | 7,800.00p | 86 |
| 04/06/2010 | 7,900.00p | 7,900.00p | 7,800.00p | 7,800.00p | 0 |
| 03/06/2010 | 7,800.00p | 7,800.00p | 7,800.00p | 7,800.00p | 452 |
| 02/06/2010 | 7,890.00p | 7,900.00p | 7,500.00p | 7,900.00p | 1250 |
| 01/06/2010 | 7,820.00p | 7,900.00p | 7,800.00p | 7,800.00p | 5714 |
| 28/05/2010 | 7,900.00p | 7,900.00p | 7,890.00p | 7,900.00p | 8823 |
| 27/05/2010 | 7,950.00p | 8,000.00p | 7,520.00p | 7,520.00p | 2037 |
| 26/05/2010 | 5,880.00p | 8,000.00p | 3,875.00p | 8,000.00p | 1865 |
| 25/05/2010 | 8,000.00p | 8,000.00p | 8,000.00p | 8,000.00p | 0 |
| 24/05/2010 | 8,000.00p | 8,000.00p | 8,000.00p | 8,000.00p | 10 |
| 21/05/2010 | 8,000.00p | 8,000.00p | 7,800.00p | 8,000.00p | 5103 |
| 20/05/2010 | 8,400.00p | 8,400.00p | 7,970.00p | 7,970.00p | 8155 |
| 19/05/2010 | 8,350.00p | 8,350.00p | 8,300.00p | 8,300.00p | 4819 |
| 18/05/2010 | 8,500.00p | 8,500.00p | 8,400.00p | 8,400.00p | 9097 |
| 17/05/2010 | 8,490.00p | 8,490.00p | 8,350.00p | 8,400.00p | 5352 |
| 14/05/2010 | 8,600.00p | 8,600.00p | 8,500.00p | 8,500.00p | 6424 |
| 13/05/2010 | 8,650.00p | 8,650.00p | 8,600.00p | 8,600.00p | 2805 |
| 12/05/2010 | 8,680.00p | 8,680.00p | 7,880.00p | 8,660.00p | 6792 |
| 11/05/2010 | 8,650.00p | 8,730.00p | 8,580.00p | 8,680.00p | 185 |
| 10/05/2010 | 8,700.00p | 8,700.00p | 8,620.00p | 8,620.00p | 9803 |
| 07/05/2010 | 8,700.00p | 8,700.00p | 8,490.00p | 8,490.00p | 11520 |
| 06/05/2010 | 8,800.00p | 8,830.00p | 8,700.00p | 8,700.00p | 0 |
| 05/05/2010 | 8,620.00p | 8,750.00p | 8,620.00p | 8,700.00p | 5466 |
| 04/05/2010 | 8,540.00p | 8,980.00p | 8,500.00p | 8,980.00p | 6056 |
| 30/04/2010 | 8,450.00p | 8,540.00p | 8,400.00p | 8,540.00p | 2672 |
| 29/04/2010 | 8,500.00p | 8,500.00p | 8,430.00p | 8,500.00p | 1932 |
| 28/04/2010 | 8,600.00p | 8,700.00p | 8,400.00p | 8,500.00p | 18282 |
| 27/04/2010 | 8,600.00p | 8,600.00p | 2,130.00p | 8,500.00p | 26286 |
| 26/04/2010 | 8,600.00p | 8,630.00p | 8,500.00p | 8,600.00p | 20010 |
| 23/04/2010 | 8,790.00p | 8,800.00p | 8,600.00p | 8,600.00p | 15153 |
| 22/04/2010 | 8,500.00p | 8,810.00p | 8,500.00p | 8,640.00p | 27233 |
| 21/04/2010 | 8,660.00p | 8,900.00p | 8,650.00p | 8,900.00p | 360 |
| 20/04/2010 | 8,660.00p | 8,900.00p | 8,610.00p | 8,900.00p | 0 |
| 19/04/2010 | 8,860.00p | 8,900.00p | 8,860.00p | 8,900.00p | 499 |
| 16/04/2010 | 8,690.00p | 8,900.00p | 8,500.00p | 8,500.00p | 2311 |
| 15/04/2010 | 8,660.00p | 8,750.00p | 8,570.00p | 8,750.00p | 0 |
| 14/04/2010 | 8,740.00p | 8,750.00p | 8,740.00p | 8,750.00p | 10 |
| 13/04/2010 | 8,500.00p | 8,700.00p | 8,500.00p | 8,500.00p | 4368 |
| 12/04/2010 | 8,310.00p | 8,650.00p | 8,310.00p | 8,450.00p | 4750 |
| 09/04/2010 | 8,680.00p | 8,680.00p | 8,500.00p | 8,640.00p | 569 |
| 08/04/2010 | 8,750.00p | 8,750.00p | 8,380.00p | 8,680.00p | 639 |
| 07/04/2010 | 8,890.00p | 8,900.00p | 8,750.00p | 8,750.00p | 3440 |
| 06/04/2010 | 8,990.00p | 8,990.00p | 8,880.00p | 8,880.00p | 245 |
| 01/04/2010 | 8,750.00p | 8,900.00p | 8,440.00p | 8,700.00p | 1286 |
| 31/03/2010 | 8,650.00p | 8,900.00p | 8,270.00p | 8,750.00p | 1495 |
| 30/03/2010 | 9,000.00p | 9,000.00p | 8,430.00p | 8,750.00p | 8593 |
| 29/03/2010 | 8,350.00p | 9,000.00p | 8,350.00p | 8,750.00p | 15923 |
| 26/03/2010 | 8,250.00p | 8,400.00p | 8,250.00p | 8,300.00p | 19544 |
| 25/03/2010 | 8,250.00p | 8,490.00p | 8,250.00p | 8,300.00p | 18995 |
| 24/03/2010 | 8,250.00p | 8,300.00p | 8,150.00p | 8,250.00p | 12715 |
| 23/03/2010 | 8,240.00p | 8,240.00p | 8,240.00p | 8,240.00p | 927 |
| 22/03/2010 | 8,240.00p | 8,250.00p | 8,150.00p | 8,250.00p | 329 |
| 19/03/2010 | 8,000.00p | 8,350.00p | 8,000.00p | 8,250.00p | 2019 |
| 18/03/2010 | 8,150.00p | 8,250.00p | 8,000.00p | 8,250.00p | 3605 |
| 17/03/2010 | 8,000.00p | 8,250.00p | 8,000.00p | 8,190.00p | 5515 |
| 16/03/2010 | 7,900.00p | 8,000.00p | 7,900.00p | 8,000.00p | 7140 |
| 15/03/2010 | 8,000.00p | 8,250.00p | 7,900.00p | 8,250.00p | 45312 |
| 12/03/2010 | 7,850.00p | 8,130.00p | 7,500.00p | 7,900.00p | 357530 |
| 11/03/2010 | 7,950.00p | 8,000.00p | 7,830.00p | 8,000.00p | 5 |
| 10/03/2010 | 8,080.00p | 8,080.00p | 7,630.00p | 7,850.00p | 0 |
| 09/03/2010 | 7,400.00p | 7,850.00p | 7,400.00p | 7,850.00p | 286 |
| 08/03/2010 | 8,080.00p | 8,080.00p | 7,700.00p | 8,000.00p | 0 |
| 05/03/2010 | 8,200.00p | 8,200.00p | 7,680.00p | 8,000.00p | 0 |
| 04/03/2010 | 8,000.00p | 8,000.00p | 7,930.00p | 8,000.00p | 2085 |
| 03/03/2010 | 7,850.00p | 7,850.00p | 7,760.00p | 7,850.00p | 9058 |
| 02/03/2010 | 8,130.00p | 8,130.00p | 7,880.00p | 7,950.00p | 0 |
| 01/03/2010 | 7,950.00p | 7,950.00p | 7,830.00p | 7,950.00p | 1048 |
| 26/02/2010 | 7,950.00p | 8,100.00p | 7,820.00p | 7,850.00p | 91796 |
| 25/02/2010 | 8,000.00p | 8,000.00p | 7,700.00p | 8,000.00p | 3803 |
| 24/02/2010 | 7,700.00p | 7,850.00p | 7,700.00p | 7,700.00p | 10370 |
| 23/02/2010 | 7,700.00p | 7,850.00p | 7,700.00p | 7,700.00p | 929 |
| 22/02/2010 | 8,000.00p | 8,230.00p | 7,680.00p | 7,680.00p | 0 |
| 19/02/2010 | 7,680.00p | 7,680.00p | 7,490.00p | 7,680.00p | 16 |
| 18/02/2010 | 8,000.00p | 8,000.00p | 7,500.00p | 8,000.00p | 20266 |
| 17/02/2010 | 8,000.00p | 8,380.00p | 7,500.00p | 8,000.00p | 27249 |
| 16/02/2010 | 7,400.00p | 7,400.00p | 7,400.00p | 7,400.00p | 10 |
| 15/02/2010 | 7,600.00p | 7,900.00p | 7,600.00p | 7,900.00p | 2553 |
| 12/02/2010 | 8,000.00p | 8,000.00p | 7,470.00p | 8,000.00p | 0 |
| 11/02/2010 | 8,000.00p | 8,180.00p | 7,470.00p | 8,000.00p | 18983 |
| 10/02/2010 | 8,000.00p | 8,000.00p | 7,810.00p | 7,810.00p | 13750 |
| 09/02/2010 | 7,400.00p | 7,950.00p | 7,400.00p | 7,950.00p | 4902 |
| 08/02/2010 | 7,250.00p | 7,250.00p | 7,250.00p | 7,250.00p | 7032 |
| 05/02/2010 | 7,500.00p | 7,500.00p | 6,400.00p | 7,400.00p | 8668 |
| 04/02/2010 | 8,100.00p | 8,190.00p | 7,750.00p | 7,750.00p | 1265 |
| 03/02/2010 | 8,250.00p | 8,250.00p | 8,080.00p | 8,250.00p | 500 |
| 02/02/2010 | 8,250.00p | 8,250.00p | 8,250.00p | 8,250.00p | 2234 |
| 01/02/2010 | 8,000.00p | 8,240.00p | 7,500.00p | 8,240.00p | 5443 |
| 29/01/2010 | 8,250.00p | 8,250.00p | 8,130.00p | 8,250.00p | 80 |
| 28/01/2010 | 8,300.00p | 8,300.00p | 8,280.00p | 8,300.00p | 250 |
| 27/01/2010 | 8,300.00p | 8,350.00p | 8,300.00p | 8,350.00p | 974 |
| 26/01/2010 | 8,300.00p | 8,400.00p | 7,330.00p | 8,260.00p | 2600 |
| 25/01/2010 | 8,350.00p | 8,430.00p | 8,330.00p | 8,350.00p | 13571 |
| 22/01/2010 | 8,350.00p | 8,500.00p | 8,340.00p | 8,450.00p | 14079 |
| 21/01/2010 | 8,500.00p | 8,500.00p | 8,360.00p | 8,400.00p | 2020 |
| 20/01/2010 | 8,400.00p | 8,430.00p | 8,230.00p | 8,400.00p | 10638 |
| 19/01/2010 | 8,800.00p | 8,800.00p | 8,430.00p | 8,500.00p | 173 |
| 18/01/2010 | 8,500.00p | 8,700.00p | 8,300.00p | 8,500.00p | 18660 |
| 15/01/2010 | 8,400.00p | 8,450.00p | 8,260.00p | 8,450.00p | 11826 |
| 14/01/2010 | 8,800.00p | 8,800.00p | 8,250.00p | 8,500.00p | 3298 |
| 13/01/2010 | 8,500.00p | 8,500.00p | 8,500.00p | 8,500.00p | 11880 |
| 12/01/2010 | 9,000.00p | 9,000.00p | 8,300.00p | 8,500.00p | 17142 |
| 11/01/2010 | 8,900.00p | 8,900.00p | 8,500.00p | 8,500.00p | 90 |
| 08/01/2010 | 8,900.00p | 9,000.00p | 8,600.00p | 8,890.00p | 7264 |
| 07/01/2010 | 8,750.00p | 9,000.00p | 8,750.00p | 9,000.00p | 4000 |
| 06/01/2010 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 616 |
| 05/01/2010 | 9,000.00p | 9,980.00p | 8,750.00p | 9,000.00p | 4340 |
| 04/01/2010 | 8,900.00p | 9,000.00p | 8,500.00p | 9,000.00p | 3812 |
| 31/12/2009 | 8,000.00p | 8,730.00p | 8,000.00p | 8,500.00p | 2063 |
| 30/12/2009 | 8,240.00p | 8,240.00p | 7,800.00p | 7,800.00p | 180 |
| 29/12/2009 | 7,900.00p | 8,500.00p | 7,350.00p | 8,000.00p | 86175 |
| 24/12/2009 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 1000 |
| 23/12/2009 | 7,500.00p | 7,630.00p | 7,200.00p | 7,500.00p | 8917 |
| 22/12/2009 | 7,200.00p | 7,480.00p | 7,200.00p | 7,480.00p | 900 |
| 21/12/2009 | 7,670.00p | 7,670.00p | 6,780.00p | 7,500.00p | 46024 |
| 18/12/2009 | 7,170.00p | 7,340.00p | 7,170.00p | 7,170.00p | 1900 |
| 17/12/2009 | 6,650.00p | 6,700.00p | 6,650.00p | 6,700.00p | 3298 |
| 16/12/2009 | 6,650.00p | 6,650.00p | 6,590.00p | 6,650.00p | 4608 |
| 15/12/2009 | 6,650.00p | 6,650.00p | 6,650.00p | 6,650.00p | 196 |
| 14/12/2009 | 6,650.00p | 6,650.00p | 6,550.00p | 6,650.00p | 300 |
| 11/12/2009 | 6,750.00p | 6,750.00p | 6,650.00p | 6,750.00p | 613 |
| 10/12/2009 | 6,650.00p | 6,650.00p | 6,600.00p | 6,600.00p | 6186 |
| 09/12/2009 | 6,630.00p | 6,650.00p | 6,500.00p | 6,500.00p | 67000 |
| 08/12/2009 | 6,630.00p | 6,640.00p | 6,500.00p | 6,500.00p | 0 |
| 07/12/2009 | 6,550.00p | 6,650.00p | 6,500.00p | 6,500.00p | 3644 |
| 04/12/2009 | 6,500.00p | 6,700.00p | 6,500.00p | 6,650.00p | 10620 |
| 03/12/2009 | 6,700.00p | 6,800.00p | 6,500.00p | 6,500.00p | 3220 |
| 02/12/2009 | 6,900.00p | 6,900.00p | 6,900.00p | 6,900.00p | 298 |
| 01/12/2009 | 6,510.00p | 6,850.00p | 6,500.00p | 6,850.00p | 15107 |
| 30/11/2009 | 6,400.00p | 6,500.00p | 6,400.00p | 6,500.00p | 25504 |
| 27/11/2009 | 6,800.00p | 6,800.00p | 6,700.00p | 6,700.00p | 11940 |
| 26/11/2009 | 6,800.00p | 6,900.00p | 6,800.00p | 6,800.00p | 3900 |
| 25/11/2009 | 6,700.00p | 6,900.00p | 6,700.00p | 6,800.00p | 2015 |
| 24/11/2009 | 6,800.00p | 6,800.00p | 6,700.00p | 6,700.00p | 7770 |
| 23/11/2009 | 6,850.00p | 6,850.00p | 6,750.00p | 6,800.00p | 2500 |
| 20/11/2009 | 6,300.00p | 6,800.00p | 6,300.00p | 6,800.00p | 4442 |
| 19/11/2009 | 6,750.00p | 6,780.00p | 6,580.00p | 6,750.00p | 7070 |
| 18/11/2009 | 6,250.00p | 6,400.00p | 6,000.00p | 6,250.00p | 710 |
| 17/11/2009 | 6,250.00p | 6,630.00p | 6,200.00p | 6,500.00p | 219498 |
| 16/11/2009 | 6,000.00p | 6,250.00p | 6,000.00p | 6,250.00p | 3220 |
| 13/11/2009 | 5,500.00p | 5,630.00p | 5,500.00p | 5,500.00p | 500 |
| 12/11/2009 | 5,450.00p | 5,650.00p | 5,450.00p | 5,500.00p | 300 |
| 11/11/2009 | 5,250.00p | 5,265.00p | 5,250.00p | 5,250.00p | 4004 |
| 10/11/2009 | 5,200.00p | 5,250.00p | 5,250.00p | 5,250.00p | 1850 |
| 09/11/2009 | 5,080.00p | 5,250.00p | 5,000.00p | 5,250.00p | 47104 |
| 06/11/2009 | 5,000.00p | 5,390.00p | 5,000.00p | 5,000.00p | 24190 |
| 05/11/2009 | 5,000.00p | 5,360.00p | 4,990.00p | 5,000.00p | 612 |
| 04/11/2009 | 5,210.00p | 5,210.00p | 5,000.00p | 5,000.00p | 485 |
| 03/11/2009 | 5,000.00p | 5,300.00p | 5,000.00p | 5,000.00p | 57450 |
| 02/11/2009 | 5,000.00p | 4,925.00p | 4,850.00p | 4,925.00p | 25452 |
| 30/10/2009 | 4,950.00p | 5,000.00p | 4,850.00p | 5,000.00p | 0 |
*Close Price adjusted for both dividends and splits