Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Hold BP (BP.) by Jefferies
- Buy Experian (EXPN) by Jefferies
- Buy Severn Trent (SVT) by Jefferies
- Buy Coats Group (COA) by Jefferies
- Underperform Energean (ENOG) by Jefferies
- Avoid Stelrad Group (SRAD) by Steve Moore in ShareProphets
- Buy Marks & Spencer Group (MKS) by Jefferies
- Hold Sabre Insurance Group (SBRE) by Jefferies
- Buy Smith & Nephew (SN.) by Jefferies
- Buy Mitchells & Butlers (MAB) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Buy Scottish Mortgage Inv Trust (SMT) by Jefferies
- Outperform Experian (EXPN) by RBC Capital
- Buy SSP Group (SSPG) by Berenberg
- Buy LondonMetric Property (LMP) by Berenberg
- Hold Great Portland Estates (GPE) by Berenberg
- Buy Marks & Spencer Group (MKS) by Berenberg
- Buy Henry Boot (BOOT) by Berenberg
- Buy Sabre Insurance Group (SBRE) by Berenberg
Nostrum Oil & Gas (NOG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/04/2015 | 6,150.00p | 6,155.00p | 6,110.00p | 6,140.00p | 6490 |
| 23/04/2015 | 6,115.00p | 6,177.50p | 6,030.00p | 6,140.00p | 27741 |
| 22/04/2015 | 6,300.00p | 6,300.00p | 6,155.00p | 6,180.00p | 13285 |
| 21/04/2015 | 6,305.00p | 6,305.00p | 6,170.00p | 6,185.00p | 5391 |
| 20/04/2015 | 6,285.00p | 6,330.00p | 6,180.00p | 6,220.00p | 5750 |
| 17/04/2015 | 6,130.00p | 6,265.00p | 6,060.00p | 6,230.00p | 41390 |
| 16/04/2015 | 6,100.00p | 6,165.00p | 6,025.00p | 6,090.00p | 20476 |
| 15/04/2015 | 5,980.00p | 6,145.00p | 5,980.00p | 6,040.00p | 8797 |
| 14/04/2015 | 6,100.00p | 6,100.00p | 5,995.00p | 6,075.00p | 18563 |
| 13/04/2015 | 6,095.00p | 6,095.00p | 6,020.00p | 6,090.00p | 9342 |
| 10/04/2015 | 6,105.00p | 6,125.00p | 5,965.00p | 6,020.00p | 14565 |
| 09/04/2015 | 6,170.00p | 6,235.00p | 5,842.15p | 6,175.00p | 1852533 |
| 08/04/2015 | 5,800.00p | 6,100.00p | 5,800.00p | 6,050.00p | 10499 |
| 07/04/2015 | 5,570.00p | 5,860.00p | 5,570.00p | 5,860.00p | 7896 |
| 02/04/2015 | 5,580.00p | 5,655.00p | 5,530.00p | 5,640.00p | 6590 |
| 01/04/2015 | 5,500.00p | 5,585.00p | 5,500.00p | 5,530.00p | 19576 |
| 31/03/2015 | 5,680.00p | 5,825.00p | 5,530.00p | 5,570.00p | 13866 |
| 30/03/2015 | 5,900.00p | 5,915.00p | 5,610.00p | 5,650.00p | 20083 |
| 27/03/2015 | 5,995.00p | 6,025.00p | 5,760.00p | 5,900.00p | 193603 |
| 26/03/2015 | 6,100.00p | 6,115.00p | 5,990.00p | 6,100.00p | 207020 |
| 25/03/2015 | 6,110.00p | 6,110.00p | 5,990.00p | 6,095.00p | 7395 |
| 24/03/2015 | 6,120.00p | 6,120.00p | 5,980.00p | 6,060.00p | 42564 |
| 23/03/2015 | 6,000.00p | 6,110.00p | 5,925.00p | 6,080.00p | 1398 |
| 20/03/2015 | 6,000.00p | 6,000.00p | 5,880.00p | 5,975.00p | 55443 |
| 19/03/2015 | 5,590.00p | 6,085.00p | 5,590.00p | 5,930.00p | 34641 |
| 18/03/2015 | 5,460.00p | 5,785.00p | 5,460.00p | 5,725.00p | 25717 |
| 17/03/2015 | 5,600.00p | 5,600.00p | 5,490.00p | 5,500.00p | 9907 |
| 16/03/2015 | 5,800.00p | 5,800.00p | 5,500.00p | 5,505.00p | 15144 |
| 13/03/2015 | 5,795.00p | 5,870.00p | 5,790.00p | 5,860.00p | 83621 |
| 12/03/2015 | 5,850.00p | 5,985.00p | 5,850.00p | 5,855.00p | 22946 |
| 11/03/2015 | 5,930.00p | 5,930.00p | 5,775.00p | 5,865.00p | 120218 |
| 10/03/2015 | 6,000.00p | 6,115.00p | 5,935.00p | 5,935.00p | 62144 |
| 09/03/2015 | 6,020.00p | 6,070.00p | 5,950.00p | 5,955.00p | 2870 |
| 06/03/2015 | 5,960.00p | 6,175.00p | 5,960.00p | 6,040.00p | 13195 |
| 05/03/2015 | 6,105.00p | 6,105.00p | 5,950.00p | 6,005.00p | 9067 |
| 04/03/2015 | 5,985.00p | 6,000.00p | 5,930.00p | 5,955.00p | 13084 |
| 03/03/2015 | 6,000.00p | 6,090.00p | 5,950.00p | 5,950.00p | 3928 |
| 02/03/2015 | 5,955.00p | 6,120.00p | 5,955.00p | 6,040.00p | 4618 |
| 27/02/2015 | 6,050.00p | 6,080.00p | 6,020.00p | 6,080.00p | 3727 |
| 26/02/2015 | 5,920.00p | 6,170.00p | 5,920.00p | 6,050.00p | 3211 |
| 25/02/2015 | 6,000.00p | 6,025.00p | 5,940.00p | 6,025.00p | 73513 |
| 24/02/2015 | 6,000.00p | 6,050.00p | 5,945.00p | 6,000.00p | 102109 |
| 23/02/2015 | 6,000.00p | 6,050.00p | 5,960.00p | 6,010.00p | 11479 |
| 20/02/2015 | 5,820.00p | 6,070.00p | 5,809.15p | 6,030.00p | 275808 |
| 19/02/2015 | 5,800.00p | 5,850.00p | 5,750.00p | 5,830.00p | 15815 |
| 18/02/2015 | 5,370.00p | 5,832.45p | 5,370.00p | 5,830.00p | 11096 |
| 17/02/2015 | 5,165.00p | 5,595.00p | 5,120.00p | 5,560.00p | 166586 |
| 16/02/2015 | 5,055.00p | 5,165.00p | 5,000.00p | 5,120.00p | 13448 |
| 13/02/2015 | 5,060.00p | 5,185.00p | 4,936.00p | 4,936.00p | 9194 |
| 12/02/2015 | 5,185.00p | 5,285.00p | 5,035.00p | 5,090.00p | 4420 |
| 11/02/2015 | 5,350.00p | 5,405.00p | 5,135.00p | 5,250.00p | 2185 |
| 10/02/2015 | 5,600.00p | 5,705.00p | 5,400.00p | 5,515.00p | 4592 |
| 09/02/2015 | 5,475.00p | 5,700.00p | 5,400.00p | 5,450.00p | 4343 |
| 06/02/2015 | 5,700.00p | 5,824.75p | 5,700.00p | 5,730.00p | 2734 |
| 05/02/2015 | 5,900.00p | 5,906.00p | 5,710.00p | 5,775.00p | 35575 |
| 04/02/2015 | 5,925.00p | 6,060.00p | 5,860.00p | 5,900.00p | 6775 |
| 03/02/2015 | 6,150.00p | 6,150.00p | 5,945.00p | 5,985.00p | 9836 |
| 02/02/2015 | 6,050.00p | 6,162.20p | 5,820.00p | 5,870.00p | 91569 |
| 30/01/2015 | 5,930.00p | 6,700.00p | 5,800.00p | 6,270.00p | 5097489 |
| 29/01/2015 | 5,610.00p | 6,000.00p | 5,610.00p | 5,985.00p | 16231 |
| 28/01/2015 | 5,350.00p | 5,685.00p | 5,350.00p | 5,600.00p | 14019 |
| 27/01/2015 | 5,530.00p | 5,555.00p | 5,370.00p | 5,370.00p | 1830 |
| 26/01/2015 | 5,530.00p | 5,575.00p | 5,385.00p | 5,570.00p | 2267 |
| 23/01/2015 | 5,500.00p | 5,635.00p | 5,395.00p | 5,515.00p | 7957 |
| 22/01/2015 | 5,145.00p | 5,515.00p | 4,974.00p | 5,515.00p | 8679 |
| 21/01/2015 | 4,847.00p | 5,055.00p | 4,756.00p | 5,050.00p | 7879 |
| 20/01/2015 | 4,650.00p | 4,850.00p | 4,590.00p | 4,762.00p | 11714 |
| 19/01/2015 | 4,550.00p | 4,550.00p | 4,511.00p | 4,550.00p | 6092 |
| 16/01/2015 | 4,500.00p | 4,550.00p | 4,397.00p | 4,550.00p | 19621 |
| 15/01/2015 | 4,478.00p | 4,500.00p | 4,223.00p | 4,500.00p | 10543 |
| 14/01/2015 | 4,300.00p | 4,414.00p | 4,250.00p | 4,414.00p | 927 |
| 13/01/2015 | 4,500.00p | 4,500.00p | 4,300.00p | 4,300.00p | 8021 |
| 12/01/2015 | 4,451.00p | 4,477.00p | 4,324.00p | 4,324.00p | 1766 |
| 09/01/2015 | 4,345.00p | 4,471.18p | 4,300.00p | 4,450.00p | 1733 |
| 08/01/2015 | 4,406.00p | 4,500.00p | 4,400.00p | 4,500.00p | 2441 |
| 07/01/2015 | 4,400.00p | 4,449.00p | 4,287.00p | 4,287.00p | 711 |
| 06/01/2015 | 4,399.00p | 4,519.00p | 4,326.00p | 4,366.00p | 5674 |
| 05/01/2015 | 4,430.00p | 4,550.00p | 4,307.00p | 4,520.00p | 3002 |
| 02/01/2015 | 4,300.00p | 4,450.00p | 4,270.00p | 4,400.00p | 1108 |
| 31/12/2014 | 4,300.00p | 4,300.00p | 4,109.23p | 4,200.00p | 5016 |
| 30/12/2014 | 4,400.00p | 4,400.00p | 4,116.00p | 4,200.00p | 2344 |
| 29/12/2014 | 4,020.00p | 4,454.50p | 4,000.00p | 4,300.00p | 6647 |
| 24/12/2014 | 4,500.00p | 4,500.00p | 4,401.23p | 4,500.00p | 210 |
| 23/12/2014 | 4,510.00p | 4,611.51p | 4,444.50p | 4,496.00p | 2333 |
| 22/12/2014 | 4,246.00p | 4,587.00p | 4,246.00p | 4,500.00p | 23575 |
| 19/12/2014 | 3,800.00p | 4,262.00p | 3,800.00p | 4,200.00p | 15283 |
| 18/12/2014 | 3,800.00p | 3,821.00p | 3,700.00p | 3,800.00p | 247046 |
| 17/12/2014 | 3,850.00p | 3,900.00p | 3,749.00p | 3,749.00p | 6815 |
| 16/12/2014 | 4,202.00p | 4,202.00p | 3,770.00p | 3,770.00p | 2336 |
| 15/12/2014 | 4,680.00p | 4,850.00p | 4,163.00p | 4,163.00p | 2788 |
| 12/12/2014 | 5,050.00p | 5,050.00p | 4,699.00p | 4,699.00p | 1049 |
| 11/12/2014 | 5,250.00p | 5,250.00p | 5,050.00p | 5,090.00p | 1038 |
| 10/12/2014 | 5,350.00p | 5,350.00p | 5,000.00p | 5,000.00p | 1006 |
| 09/12/2014 | 5,600.00p | 5,600.00p | 5,170.00p | 5,290.00p | 5493 |
| 08/12/2014 | 5,600.00p | 5,600.00p | 5,430.00p | 5,445.00p | 503 |
| 05/12/2014 | 5,900.00p | 5,900.00p | 5,555.00p | 5,600.00p | 2698 |
| 04/12/2014 | 6,060.00p | 6,085.00p | 5,620.00p | 5,620.00p | 1441 |
| 03/12/2014 | 6,230.00p | 6,304.50p | 6,035.00p | 6,100.00p | 7250 |
| 02/12/2014 | 6,190.00p | 6,400.00p | 6,105.00p | 6,170.00p | 2019 |
| 01/12/2014 | 6,325.00p | 6,440.00p | 6,170.00p | 6,170.00p | 21664 |
| 28/11/2014 | 6,530.00p | 6,530.00p | 6,300.00p | 6,350.00p | 13580 |
| 27/11/2014 | 6,290.00p | 6,835.00p | 6,290.00p | 6,550.00p | 1578 |
| 26/11/2014 | 6,305.00p | 6,530.00p | 6,265.00p | 6,435.00p | 1613 |
| 25/11/2014 | 6,100.00p | 6,485.00p | 6,100.00p | 6,315.00p | 1387 |
| 24/11/2014 | 6,200.00p | 6,310.00p | 6,200.00p | 6,300.00p | 2616 |
| 21/11/2014 | 6,050.00p | 6,300.00p | 6,050.00p | 6,230.00p | 3666 |
| 20/11/2014 | 6,190.00p | 6,310.00p | 6,005.00p | 6,225.00p | 1880 |
| 19/11/2014 | 6,320.00p | 6,450.00p | 6,250.00p | 6,370.00p | 2116 |
| 18/11/2014 | 6,430.00p | 6,430.00p | 6,246.20p | 6,385.00p | 23383 |
| 17/11/2014 | 6,410.00p | 6,500.00p | 6,260.00p | 6,500.00p | 1208 |
| 14/11/2014 | 6,470.00p | 6,520.00p | 6,450.00p | 6,500.00p | 8476 |
| 13/11/2014 | 6,665.00p | 6,700.00p | 6,470.00p | 6,520.00p | 2659 |
| 12/11/2014 | 6,735.00p | 6,780.00p | 6,505.00p | 6,600.00p | 1077 |
| 11/11/2014 | 6,685.00p | 6,700.00p | 6,600.00p | 6,650.00p | 1880 |
| 10/11/2014 | 6,600.00p | 6,700.00p | 6,595.00p | 6,595.00p | 678 |
| 07/11/2014 | 6,690.00p | 6,700.00p | 6,560.00p | 6,585.00p | 1785 |
| 06/11/2014 | 6,700.00p | 6,795.00p | 6,545.00p | 6,670.00p | 6979 |
| 05/11/2014 | 6,595.00p | 6,700.00p | 6,595.00p | 6,700.00p | 18164 |
| 04/11/2014 | 6,500.00p | 6,700.00p | 6,500.00p | 6,655.00p | 4630 |
| 03/11/2014 | 6,600.00p | 6,830.00p | 6,600.00p | 6,700.00p | 61871 |
| 31/10/2014 | 6,700.00p | 6,855.00p | 6,590.00p | 6,750.00p | 34772 |
| 30/10/2014 | 6,700.00p | 6,700.00p | 6,660.00p | 6,700.00p | 7220 |
| 29/10/2014 | 6,700.00p | 6,700.00p | 6,500.00p | 6,680.00p | 6417 |
| 28/10/2014 | 6,700.00p | 6,700.00p | 6,660.00p | 6,700.00p | 5792 |
| 27/10/2014 | 6,690.00p | 6,700.00p | 6,665.00p | 6,700.00p | 1673 |
| 24/10/2014 | 6,700.00p | 6,750.00p | 6,600.00p | 6,605.00p | 2351 |
| 23/10/2014 | 6,735.00p | 6,735.00p | 6,510.00p | 6,700.00p | 3798 |
| 22/10/2014 | 6,700.00p | 6,730.00p | 6,555.00p | 6,665.00p | 3749 |
| 21/10/2014 | 6,795.00p | 6,795.00p | 6,700.00p | 6,705.00p | 5794 |
| 20/10/2014 | 6,790.00p | 6,790.00p | 6,635.00p | 6,730.00p | 1784 |
| 17/10/2014 | 6,750.00p | 6,925.00p | 6,605.00p | 6,720.00p | 41734 |
| 16/10/2014 | 6,800.00p | 6,890.00p | 6,487.00p | 6,690.00p | 5952 |
| 15/10/2014 | 6,940.00p | 6,985.00p | 6,810.00p | 6,810.00p | 34417 |
| 14/10/2014 | 7,140.00p | 7,140.00p | 6,870.00p | 6,915.00p | 4542 |
| 13/10/2014 | 6,890.00p | 7,040.00p | 6,835.00p | 6,845.00p | 24708 |
| 10/10/2014 | 7,280.00p | 7,280.00p | 7,005.00p | 7,005.00p | 45940 |
| 09/10/2014 | 7,455.00p | 7,476.30p | 7,175.00p | 7,310.00p | 9998 |
| 08/10/2014 | 7,520.00p | 7,555.00p | 7,370.00p | 7,460.00p | 15809 |
| 07/10/2014 | 7,650.00p | 7,715.00p | 7,515.00p | 7,535.00p | 20370 |
| 06/10/2014 | 7,650.00p | 7,675.00p | 7,620.00p | 7,650.00p | 4873 |
| 03/10/2014 | 7,600.00p | 7,645.00p | 7,550.00p | 7,630.00p | 9764 |
| 02/10/2014 | 7,550.00p | 7,610.00p | 7,520.00p | 7,550.00p | 3036 |
| 01/10/2014 | 7,550.00p | 7,595.00p | 7,500.00p | 7,595.00p | 3269 |
| 30/09/2014 | 7,570.00p | 7,615.00p | 7,500.00p | 7,550.00p | 7248 |
| 29/09/2014 | 7,600.00p | 7,730.00p | 7,435.00p | 7,600.00p | 4496 |
| 26/09/2014 | 7,650.00p | 7,725.00p | 7,650.00p | 7,700.00p | 1963 |
| 25/09/2014 | 7,700.00p | 7,795.00p | 7,650.00p | 7,665.00p | 8136 |
| 24/09/2014 | 7,700.00p | 7,700.00p | 7,640.00p | 7,675.00p | 130909 |
| 23/09/2014 | 7,550.00p | 7,780.00p | 7,450.00p | 7,665.00p | 229556 |
| 22/09/2014 | 7,470.00p | 7,610.00p | 7,305.00p | 7,600.00p | 21289 |
| 19/09/2014 | 7,450.00p | 7,500.00p | 7,000.00p | 7,340.00p | 224083 |
| 18/09/2014 | 7,445.00p | 7,500.00p | 7,320.00p | 7,400.00p | 9162 |
| 17/09/2014 | 7,600.00p | 7,600.00p | 7,445.00p | 7,445.00p | 15851 |
| 16/09/2014 | 7,635.00p | 7,635.00p | 7,550.00p | 7,590.00p | 5184 |
| 15/09/2014 | 7,785.00p | 7,835.00p | 7,660.00p | 7,660.00p | 5167 |
| 12/09/2014 | 7,625.00p | 7,800.00p | 7,545.00p | 7,695.00p | 4294 |
| 11/09/2014 | 7,800.00p | 7,820.00p | 7,550.00p | 7,600.00p | 7232 |
| 10/09/2014 | 7,750.00p | 7,985.00p | 7,710.00p | 7,800.00p | 11432 |
| 09/09/2014 | 7,750.00p | 7,800.00p | 7,650.00p | 7,780.00p | 10088 |
| 08/09/2014 | 7,500.00p | 7,800.00p | 7,400.00p | 7,780.00p | 6694 |
| 05/09/2014 | 7,750.00p | 7,750.00p | 7,470.00p | 7,565.00p | 5641 |
| 04/09/2014 | 7,900.00p | 7,900.00p | 7,500.00p | 7,720.00p | 34470 |
| 03/09/2014 | 7,500.00p | 7,680.00p | 7,500.00p | 7,640.00p | 4099 |
| 02/09/2014 | 7,800.00p | 7,800.00p | 7,530.00p | 7,550.00p | 10445 |
| 01/09/2014 | 7,885.00p | 7,885.00p | 7,305.00p | 7,620.00p | 3145 |
| 29/08/2014 | 7,850.00p | 7,850.00p | 7,530.00p | 7,650.00p | 12152 |
| 28/08/2014 | 7,900.00p | 7,900.00p | 7,645.00p | 7,750.00p | 4511 |
| 27/08/2014 | 7,955.00p | 7,960.00p | 7,820.00p | 7,900.00p | 2011 |
| 26/08/2014 | 8,020.00p | 8,170.00p | 7,990.00p | 8,000.00p | 1597 |
| 22/08/2014 | 8,125.00p | 8,150.00p | 8,020.00p | 8,100.00p | 6277 |
| 21/08/2014 | 7,900.00p | 8,250.00p | 7,900.00p | 8,120.00p | 24956 |
| 20/08/2014 | 7,840.00p | 7,900.00p | 7,815.00p | 7,900.00p | 12383 |
| 19/08/2014 | 7,950.00p | 7,950.00p | 7,800.00p | 7,800.00p | 16784 |
| 18/08/2014 | 7,970.00p | 8,010.40p | 7,925.00p | 7,950.00p | 6031 |
| 15/08/2014 | 8,150.00p | 8,200.00p | 7,980.00p | 8,000.00p | 6052 |
| 14/08/2014 | 8,100.00p | 8,195.00p | 7,945.00p | 8,130.00p | 5945 |
| 13/08/2014 | 7,900.00p | 8,156.54p | 7,900.00p | 8,090.00p | 8009 |
| 12/08/2014 | 7,715.00p | 7,890.00p | 7,680.00p | 7,890.00p | 6183 |
| 11/08/2014 | 7,600.00p | 7,800.00p | 7,600.00p | 7,600.00p | 5057 |
| 08/08/2014 | 7,750.00p | 7,775.00p | 7,550.00p | 7,745.00p | 21828 |
| 07/08/2014 | 7,800.00p | 7,850.00p | 7,650.00p | 7,690.00p | 4352 |
| 06/08/2014 | 7,580.00p | 7,885.00p | 7,550.00p | 7,720.00p | 5778 |
| 05/08/2014 | 7,485.00p | 7,750.00p | 7,485.00p | 7,600.00p | 6970 |
| 04/08/2014 | 7,665.00p | 7,665.00p | 7,450.00p | 7,490.00p | 3902 |
| 01/08/2014 | 7,590.00p | 7,700.00p | 7,565.00p | 7,600.00p | 22280 |
| 31/07/2014 | 7,600.00p | 7,600.00p | 7,540.00p | 7,565.00p | 2724 |
| 30/07/2014 | 7,720.00p | 7,720.00p | 7,500.00p | 7,600.00p | 2756 |
| 29/07/2014 | 7,650.00p | 7,750.00p | 7,650.00p | 7,680.00p | 3022 |
| 28/07/2014 | 7,600.00p | 7,675.00p | 7,500.00p | 7,675.00p | 117 |
| 25/07/2014 | 7,505.00p | 7,505.00p | 7,500.00p | 7,500.00p | 48 |
| 24/07/2014 | 7,800.00p | 7,800.00p | 7,500.00p | 7,500.00p | 2048 |
| 23/07/2014 | 7,750.00p | 7,800.00p | 7,750.00p | 7,800.00p | 2129 |
| 22/07/2014 | 7,550.00p | 7,800.00p | 7,550.00p | 7,800.00p | 4400 |
| 21/07/2014 | 7,400.00p | 7,795.00p | 7,400.00p | 7,740.00p | 661 |
| 18/07/2014 | 7,450.00p | 7,750.00p | 7,400.00p | 7,400.00p | 381 |
| 17/07/2014 | 7,600.00p | 7,800.00p | 7,600.00p | 7,750.00p | 233 |
| 16/07/2014 | 7,750.00p | 8,000.00p | 7,750.00p | 7,800.00p | 1662 |
| 15/07/2014 | 8,000.00p | 8,100.00p | 7,800.00p | 7,870.00p | 2343 |
| 14/07/2014 | 8,250.00p | 8,250.00p | 8,020.00p | 8,020.00p | 1438 |
| 11/07/2014 | 8,200.00p | 8,250.00p | 7,970.00p | 7,970.00p | 493 |
*Close Price adjusted for both dividends and splits