Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
Nichols (NICL) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/02/2016 | 1,284.00p | 1,285.00p | 1,236.00p | 1,240.00p | 14568 |
| 26/02/2016 | 1,285.00p | 1,289.00p | 1,235.00p | 1,263.00p | 32975 |
| 25/02/2016 | 1,248.00p | 1,278.00p | 1,236.00p | 1,244.00p | 13362 |
| 24/02/2016 | 1,276.00p | 1,280.00p | 1,236.00p | 1,245.00p | 10654 |
| 23/02/2016 | 1,237.00p | 1,282.00p | 1,233.15p | 1,282.00p | 7379 |
| 22/02/2016 | 1,240.00p | 1,280.94p | 1,235.00p | 1,235.00p | 10390 |
| 19/02/2016 | 1,230.00p | 1,264.00p | 1,230.00p | 1,239.00p | 6595 |
| 18/02/2016 | 1,227.56p | 1,243.99p | 1,221.00p | 1,232.00p | 14786 |
| 17/02/2016 | 1,237.00p | 1,269.00p | 1,232.28p | 1,243.00p | 9429 |
| 16/02/2016 | 1,240.00p | 1,261.55p | 1,235.00p | 1,243.00p | 8136 |
| 15/02/2016 | 1,242.50p | 1,259.47p | 1,226.00p | 1,244.50p | 22025 |
| 12/02/2016 | 1,227.00p | 1,240.00p | 1,220.91p | 1,240.00p | 1175 |
| 11/02/2016 | 1,231.00p | 1,252.00p | 1,218.61p | 1,224.00p | 8539 |
| 10/02/2016 | 1,248.00p | 1,273.73p | 1,218.80p | 1,259.00p | 9628 |
| 09/02/2016 | 1,211.00p | 1,240.00p | 1,211.00p | 1,215.00p | 12228 |
| 08/02/2016 | 1,197.00p | 1,250.00p | 1,197.00p | 1,212.00p | 18439 |
| 05/02/2016 | 1,196.00p | 1,240.91p | 1,196.00p | 1,207.00p | 12621 |
| 04/02/2016 | 1,186.00p | 1,234.00p | 1,186.00p | 1,233.00p | 12584 |
| 03/02/2016 | 1,202.00p | 1,224.00p | 1,191.00p | 1,200.00p | 14404 |
| 02/02/2016 | 1,198.00p | 1,229.00p | 1,196.00p | 1,200.00p | 11056 |
| 01/02/2016 | 1,193.00p | 1,214.00p | 1,184.64p | 1,198.00p | 21569 |
| 29/01/2016 | 1,200.00p | 1,228.57p | 1,186.00p | 1,198.50p | 10390 |
| 28/01/2016 | 1,212.00p | 1,227.00p | 1,200.00p | 1,200.00p | 30669 |
| 27/01/2016 | 1,195.00p | 1,221.80p | 1,180.94p | 1,203.00p | 12466 |
| 26/01/2016 | 1,175.00p | 1,207.39p | 1,161.00p | 1,183.00p | 15029 |
| 25/01/2016 | 1,201.00p | 1,219.00p | 1,201.00p | 1,201.00p | 9378 |
| 22/01/2016 | 1,208.00p | 1,230.00p | 1,189.25p | 1,192.00p | 23946 |
| 21/01/2016 | 1,145.00p | 1,235.00p | 1,133.00p | 1,191.00p | 97373 |
| 20/01/2016 | 1,170.00p | 1,192.25p | 1,086.00p | 1,119.00p | 42690 |
| 19/01/2016 | 1,200.00p | 1,211.00p | 1,170.00p | 1,183.00p | 18905 |
| 18/01/2016 | 1,176.00p | 1,199.00p | 1,165.00p | 1,165.00p | 37584 |
| 15/01/2016 | 1,210.00p | 1,214.19p | 1,164.72p | 1,165.00p | 12603 |
| 14/01/2016 | 1,248.00p | 1,252.00p | 1,205.00p | 1,207.00p | 13917 |
| 13/01/2016 | 1,266.00p | 1,285.20p | 1,247.90p | 1,257.00p | 13441 |
| 12/01/2016 | 1,240.00p | 1,282.00p | 1,232.50p | 1,256.00p | 11734 |
| 11/01/2016 | 1,345.00p | 1,352.80p | 1,220.00p | 1,220.00p | 39483 |
| 08/01/2016 | 1,428.00p | 1,430.00p | 1,333.20p | 1,345.00p | 32153 |
| 07/01/2016 | 1,449.00p | 1,450.00p | 1,417.00p | 1,417.00p | 16260 |
| 06/01/2016 | 1,449.00p | 1,449.00p | 1,422.93p | 1,440.00p | 8089 |
| 05/01/2016 | 1,420.80p | 1,449.00p | 1,420.80p | 1,435.00p | 14842 |
| 04/01/2016 | 1,440.00p | 1,440.00p | 1,416.99p | 1,429.50p | 1830 |
| 31/12/2015 | 1,441.00p | 1,441.00p | 1,417.00p | 1,430.00p | 53 |
| 30/12/2015 | 1,416.00p | 1,445.00p | 1,416.00p | 1,423.00p | 4161 |
| 29/12/2015 | 1,437.00p | 1,444.96p | 1,423.28p | 1,426.00p | 7338 |
| 24/12/2015 | 1,418.00p | 1,444.20p | 1,417.00p | 1,425.00p | 1544 |
| 23/12/2015 | 1,450.00p | 1,451.50p | 1,415.00p | 1,415.00p | 12925 |
| 22/12/2015 | 1,430.00p | 1,445.31p | 1,418.00p | 1,440.00p | 1356 |
| 21/12/2015 | 1,450.00p | 1,460.00p | 1,440.00p | 1,440.00p | 5780 |
| 18/12/2015 | 1,454.00p | 1,454.00p | 1,420.00p | 1,433.00p | 28251 |
| 17/12/2015 | 1,430.00p | 1,437.65p | 1,424.50p | 1,430.00p | 7021 |
| 16/12/2015 | 1,449.00p | 1,450.00p | 1,420.00p | 1,429.00p | 16994 |
| 15/12/2015 | 1,416.00p | 1,444.00p | 1,413.00p | 1,413.00p | 9984 |
| 14/12/2015 | 1,437.00p | 1,437.00p | 1,420.00p | 1,420.00p | 11721 |
| 11/12/2015 | 1,459.00p | 1,470.00p | 1,420.00p | 1,423.00p | 33907 |
| 10/12/2015 | 1,421.00p | 1,457.00p | 1,421.00p | 1,423.00p | 11957 |
| 09/12/2015 | 1,411.00p | 1,458.00p | 1,411.00p | 1,448.00p | 7249 |
| 08/12/2015 | 1,430.00p | 1,440.00p | 1,415.77p | 1,440.00p | 10039 |
| 07/12/2015 | 1,420.00p | 1,443.67p | 1,410.00p | 1,412.00p | 19368 |
| 04/12/2015 | 1,450.00p | 1,450.00p | 1,430.00p | 1,432.00p | 31026 |
| 03/12/2015 | 1,429.00p | 1,475.00p | 1,406.03p | 1,475.00p | 10180 |
| 02/12/2015 | 1,408.00p | 1,432.00p | 1,390.00p | 1,432.00p | 14048 |
| 01/12/2015 | 1,390.00p | 1,401.56p | 1,387.60p | 1,390.00p | 5390 |
| 30/11/2015 | 1,390.00p | 1,437.00p | 1,382.00p | 1,382.00p | 15936 |
| 27/11/2015 | 1,411.00p | 1,416.36p | 1,390.00p | 1,390.00p | 13395 |
| 26/11/2015 | 1,408.00p | 1,449.00p | 1,390.00p | 1,430.00p | 22319 |
| 25/11/2015 | 1,386.00p | 1,425.00p | 1,382.00p | 1,382.00p | 21443 |
| 24/11/2015 | 1,386.00p | 1,420.00p | 1,386.00p | 1,392.00p | 15863 |
| 23/11/2015 | 1,387.00p | 1,414.24p | 1,387.00p | 1,392.00p | 7034 |
| 20/11/2015 | 1,428.00p | 1,428.00p | 1,391.00p | 1,397.00p | 16919 |
| 19/11/2015 | 1,407.00p | 1,418.00p | 1,392.85p | 1,418.00p | 2726 |
| 18/11/2015 | 1,391.00p | 1,422.00p | 1,390.00p | 1,391.00p | 27152 |
| 17/11/2015 | 1,391.00p | 1,426.00p | 1,391.00p | 1,393.00p | 12554 |
| 16/11/2015 | 1,391.00p | 1,408.20p | 1,390.00p | 1,391.00p | 62862 |
| 13/11/2015 | 1,397.00p | 1,424.52p | 1,385.00p | 1,391.00p | 32708 |
| 12/11/2015 | 1,416.00p | 1,440.42p | 1,390.00p | 1,406.00p | 8733 |
| 11/11/2015 | 1,439.00p | 1,475.00p | 1,400.00p | 1,426.00p | 22117 |
| 10/11/2015 | 1,391.00p | 1,438.39p | 1,391.00p | 1,405.00p | 8863 |
| 09/11/2015 | 1,433.00p | 1,433.00p | 1,401.00p | 1,416.00p | 12297 |
| 06/11/2015 | 1,410.00p | 1,427.60p | 1,391.00p | 1,412.50p | 4372 |
| 05/11/2015 | 1,438.92p | 1,438.92p | 1,410.00p | 1,416.00p | 4873 |
| 04/11/2015 | 1,417.00p | 1,436.00p | 1,401.00p | 1,415.00p | 7687 |
| 03/11/2015 | 1,395.00p | 1,417.00p | 1,380.27p | 1,403.00p | 8572 |
| 02/11/2015 | 1,382.00p | 1,393.00p | 1,382.00p | 1,382.00p | 6358 |
| 30/10/2015 | 1,371.00p | 1,383.92p | 1,353.00p | 1,378.00p | 31177 |
| 29/10/2015 | 1,371.00p | 1,398.00p | 1,370.00p | 1,371.00p | 16874 |
| 28/10/2015 | 1,401.00p | 1,417.63p | 1,371.00p | 1,377.00p | 11803 |
| 27/10/2015 | 1,400.00p | 1,419.00p | 1,400.00p | 1,400.00p | 7029 |
| 26/10/2015 | 1,416.00p | 1,432.00p | 1,410.00p | 1,410.00p | 16896 |
| 23/10/2015 | 1,417.00p | 1,438.40p | 1,415.00p | 1,416.00p | 70056 |
| 22/10/2015 | 1,417.00p | 1,455.00p | 1,417.00p | 1,434.00p | 12453 |
| 21/10/2015 | 1,434.00p | 1,434.00p | 1,414.20p | 1,419.00p | 5116 |
| 20/10/2015 | 1,428.08p | 1,429.73p | 1,410.00p | 1,416.00p | 4454 |
| 19/10/2015 | 1,420.00p | 1,437.59p | 1,410.90p | 1,420.00p | 6617 |
| 16/10/2015 | 1,400.00p | 1,445.00p | 1,400.00p | 1,420.00p | 25649 |
| 15/10/2015 | 1,404.00p | 1,430.87p | 1,401.00p | 1,401.00p | 8253 |
| 14/10/2015 | 1,401.00p | 1,433.00p | 1,401.00p | 1,404.00p | 3435 |
| 13/10/2015 | 1,401.00p | 1,412.00p | 1,400.00p | 1,400.00p | 2945 |
| 12/10/2015 | 1,401.00p | 1,425.00p | 1,400.00p | 1,400.00p | 8180 |
| 09/10/2015 | 1,402.00p | 1,413.00p | 1,401.00p | 1,407.00p | 4533 |
| 08/10/2015 | 1,432.00p | 1,432.00p | 1,400.00p | 1,402.00p | 14111 |
| 07/10/2015 | 1,401.00p | 1,416.00p | 1,400.00p | 1,400.00p | 5398 |
| 06/10/2015 | 1,401.00p | 1,409.00p | 1,392.00p | 1,400.00p | 24748 |
| 05/10/2015 | 1,421.00p | 1,427.00p | 1,400.00p | 1,400.00p | 16906 |
| 02/10/2015 | 1,413.00p | 1,442.00p | 1,410.00p | 1,413.00p | 20029 |
| 01/10/2015 | 1,435.00p | 1,450.00p | 1,408.40p | 1,443.00p | 23975 |
| 30/09/2015 | 1,416.00p | 1,440.00p | 1,404.45p | 1,420.00p | 11347 |
| 29/09/2015 | 1,430.00p | 1,430.00p | 1,415.00p | 1,419.00p | 17326 |
| 28/09/2015 | 1,449.00p | 1,455.00p | 1,407.00p | 1,434.00p | 13269 |
| 25/09/2015 | 1,450.00p | 1,464.44p | 1,410.00p | 1,411.00p | 17890 |
| 24/09/2015 | 1,470.00p | 1,475.00p | 1,437.12p | 1,440.00p | 41335 |
| 23/09/2015 | 1,490.00p | 1,490.00p | 1,455.00p | 1,469.00p | 8934 |
| 22/09/2015 | 1,479.00p | 1,480.00p | 1,443.00p | 1,465.00p | 30387 |
| 21/09/2015 | 1,455.00p | 1,478.40p | 1,455.00p | 1,465.00p | 9126 |
| 18/09/2015 | 1,479.00p | 1,492.30p | 1,475.00p | 1,475.00p | 7082 |
| 17/09/2015 | 1,451.00p | 1,480.22p | 1,450.00p | 1,468.00p | 24170 |
| 16/09/2015 | 1,481.00p | 1,488.92p | 1,451.00p | 1,455.00p | 12063 |
| 15/09/2015 | 1,476.00p | 1,490.00p | 1,449.00p | 1,488.00p | 7453 |
| 14/09/2015 | 1,468.00p | 1,479.00p | 1,454.20p | 1,465.00p | 15919 |
| 11/09/2015 | 1,485.00p | 1,490.00p | 1,457.58p | 1,462.00p | 14721 |
| 10/09/2015 | 1,494.00p | 1,496.81p | 1,458.00p | 1,468.00p | 12221 |
| 09/09/2015 | 1,448.00p | 1,495.00p | 1,448.00p | 1,492.00p | 23174 |
| 08/09/2015 | 1,405.00p | 1,449.40p | 1,405.00p | 1,436.00p | 4398 |
| 07/09/2015 | 1,428.00p | 1,444.00p | 1,420.00p | 1,420.00p | 3631 |
| 04/09/2015 | 1,423.00p | 1,440.00p | 1,423.00p | 1,438.00p | 3395 |
| 03/09/2015 | 1,418.00p | 1,441.00p | 1,406.80p | 1,433.00p | 6461 |
| 02/09/2015 | 1,399.00p | 1,419.00p | 1,387.21p | 1,415.00p | 15435 |
| 01/09/2015 | 1,391.00p | 1,408.56p | 1,390.00p | 1,395.00p | 9278 |
| 28/08/2015 | 1,439.00p | 1,445.00p | 1,372.36p | 1,395.00p | 22991 |
| 27/08/2015 | 1,427.00p | 1,428.00p | 1,400.00p | 1,405.00p | 10021 |
| 26/08/2015 | 1,396.00p | 1,429.00p | 1,395.00p | 1,404.00p | 12282 |
| 25/08/2015 | 1,395.00p | 1,410.00p | 1,395.00p | 1,396.00p | 11840 |
| 24/08/2015 | 1,397.00p | 1,406.00p | 1,378.95p | 1,392.00p | 25358 |
| 21/08/2015 | 1,396.00p | 1,407.00p | 1,366.28p | 1,395.00p | 25577 |
| 20/08/2015 | 1,410.00p | 1,410.00p | 1,396.00p | 1,401.50p | 5016 |
| 19/08/2015 | 1,423.00p | 1,423.00p | 1,400.00p | 1,400.00p | 3019 |
| 18/08/2015 | 1,408.00p | 1,408.00p | 1,391.76p | 1,404.00p | 9650 |
| 17/08/2015 | 1,419.00p | 1,459.00p | 1,400.00p | 1,401.00p | 16067 |
| 14/08/2015 | 1,411.00p | 1,411.00p | 1,382.00p | 1,387.00p | 11932 |
| 13/08/2015 | 1,411.00p | 1,412.00p | 1,371.00p | 1,382.00p | 7549 |
| 12/08/2015 | 1,391.00p | 1,405.00p | 1,371.00p | 1,389.00p | 8266 |
| 11/08/2015 | 1,395.00p | 1,412.00p | 1,382.00p | 1,384.00p | 4348 |
| 10/08/2015 | 1,399.00p | 1,410.20p | 1,381.00p | 1,401.00p | 14113 |
| 07/08/2015 | 1,381.00p | 1,400.60p | 1,381.00p | 1,385.00p | 13955 |
| 06/08/2015 | 1,409.00p | 1,409.00p | 1,374.94p | 1,377.00p | 9579 |
| 05/08/2015 | 1,370.00p | 1,391.19p | 1,370.00p | 1,389.00p | 13298 |
| 04/08/2015 | 1,390.00p | 1,400.00p | 1,372.00p | 1,375.00p | 17777 |
| 03/08/2015 | 1,350.00p | 1,389.50p | 1,350.00p | 1,367.00p | 22434 |
| 31/07/2015 | 1,382.00p | 1,385.00p | 1,351.00p | 1,364.00p | 18636 |
| 30/07/2015 | 1,397.00p | 1,410.00p | 1,376.00p | 1,380.00p | 16963 |
| 29/07/2015 | 1,430.00p | 1,448.75p | 1,419.74p | 1,420.00p | 9787 |
| 28/07/2015 | 1,400.00p | 1,443.20p | 1,400.00p | 1,443.00p | 6996 |
| 27/07/2015 | 1,439.00p | 1,439.00p | 1,396.00p | 1,404.00p | 7837 |
| 24/07/2015 | 1,394.00p | 1,428.00p | 1,389.25p | 1,400.00p | 137682 |
| 23/07/2015 | 1,336.00p | 1,385.00p | 1,336.00p | 1,385.00p | 11240 |
| 22/07/2015 | 1,327.00p | 1,340.58p | 1,320.00p | 1,329.00p | 16213 |
| 21/07/2015 | 1,307.00p | 1,326.28p | 1,307.00p | 1,323.50p | 7138 |
| 20/07/2015 | 1,327.00p | 1,327.00p | 1,300.00p | 1,327.00p | 6048 |
| 17/07/2015 | 1,314.00p | 1,323.00p | 1,305.18p | 1,319.00p | 4427 |
| 16/07/2015 | 1,305.00p | 1,318.43p | 1,304.00p | 1,309.00p | 39895 |
| 15/07/2015 | 1,320.00p | 1,327.00p | 1,311.45p | 1,327.00p | 8221 |
| 14/07/2015 | 1,272.00p | 1,315.00p | 1,270.00p | 1,315.00p | 8605 |
| 13/07/2015 | 1,287.00p | 1,295.00p | 1,260.00p | 1,276.00p | 9420 |
| 10/07/2015 | 1,270.00p | 1,285.03p | 1,260.60p | 1,280.00p | 1657 |
| 09/07/2015 | 1,267.00p | 1,289.00p | 1,255.00p | 1,280.00p | 15866 |
| 08/07/2015 | 1,265.80p | 1,289.84p | 1,260.00p | 1,284.50p | 5515 |
| 07/07/2015 | 1,265.00p | 1,288.00p | 1,258.99p | 1,288.00p | 6572 |
| 06/07/2015 | 1,290.00p | 1,293.84p | 1,256.68p | 1,283.00p | 17209 |
| 03/07/2015 | 1,323.00p | 1,323.00p | 1,292.00p | 1,297.50p | 19697 |
| 02/07/2015 | 1,319.00p | 1,320.00p | 1,302.00p | 1,315.00p | 23914 |
| 01/07/2015 | 1,300.00p | 1,318.00p | 1,292.00p | 1,315.50p | 10758 |
| 30/06/2015 | 1,280.00p | 1,301.00p | 1,280.00p | 1,301.00p | 9629 |
| 29/06/2015 | 1,289.00p | 1,298.00p | 1,257.13p | 1,286.00p | 14888 |
| 26/06/2015 | 1,279.00p | 1,279.00p | 1,265.16p | 1,270.00p | 8663 |
| 25/06/2015 | 1,278.14p | 1,280.00p | 1,270.34p | 1,275.50p | 5233 |
| 24/06/2015 | 1,270.00p | 1,278.00p | 1,251.81p | 1,278.00p | 22609 |
| 23/06/2015 | 1,285.00p | 1,285.00p | 1,257.57p | 1,285.00p | 31007 |
| 22/06/2015 | 1,259.00p | 1,270.00p | 1,238.50p | 1,270.00p | 8241 |
| 19/06/2015 | 1,235.00p | 1,264.00p | 1,235.00p | 1,259.00p | 7496 |
| 18/06/2015 | 1,250.00p | 1,260.00p | 1,233.00p | 1,260.00p | 10616 |
| 17/06/2015 | 1,278.00p | 1,309.00p | 1,230.00p | 1,235.00p | 16477 |
| 16/06/2015 | 1,317.00p | 1,325.00p | 1,290.00p | 1,292.00p | 21617 |
| 15/06/2015 | 1,303.00p | 1,315.28p | 1,289.00p | 1,297.00p | 90803 |
| 12/06/2015 | 1,288.00p | 1,302.00p | 1,287.70p | 1,292.00p | 19203 |
| 11/06/2015 | 1,278.00p | 1,302.00p | 1,264.00p | 1,293.00p | 13835 |
| 10/06/2015 | 1,258.00p | 1,270.73p | 1,251.00p | 1,268.00p | 13937 |
| 09/06/2015 | 1,255.00p | 1,266.00p | 1,247.00p | 1,260.00p | 8250 |
| 08/06/2015 | 1,226.00p | 1,253.91p | 1,225.00p | 1,240.00p | 20330 |
| 05/06/2015 | 1,216.00p | 1,245.00p | 1,216.00p | 1,245.00p | 10865 |
| 04/06/2015 | 1,230.00p | 1,243.64p | 1,221.00p | 1,238.00p | 5352 |
| 03/06/2015 | 1,222.00p | 1,240.00p | 1,212.20p | 1,238.00p | 11461 |
| 02/06/2015 | 1,207.00p | 1,222.00p | 1,206.00p | 1,208.00p | 8173 |
| 01/06/2015 | 1,215.00p | 1,223.00p | 1,205.00p | 1,219.00p | 18214 |
| 29/05/2015 | 1,180.00p | 1,214.00p | 1,180.00p | 1,208.00p | 38871 |
| 28/05/2015 | 1,194.00p | 1,200.00p | 1,179.60p | 1,193.00p | 7703 |
| 27/05/2015 | 1,170.00p | 1,191.94p | 1,168.00p | 1,185.00p | 23061 |
| 26/05/2015 | 1,155.00p | 1,174.00p | 1,148.00p | 1,171.00p | 22244 |
| 22/05/2015 | 1,160.00p | 1,169.00p | 1,155.00p | 1,160.00p | 16281 |
| 21/05/2015 | 1,155.00p | 1,170.00p | 1,140.00p | 1,165.00p | 12811 |
| 20/05/2015 | 1,167.00p | 1,170.00p | 1,150.00p | 1,163.00p | 12625 |
| 19/05/2015 | 1,140.00p | 1,164.88p | 1,140.00p | 1,162.00p | 4808 |
*Close Price adjusted for both dividends and splits