Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add The Renewables Infrastructure Group Limited (TRIG) by Roland Head in The Motley Fool
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
NB Distressed Debt Investment Fund Limited Ext Shs (NBDX) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2014 | 1.28p | 1.28p | 1.28p | 1.28p | 20750 |
| 06/03/2014 | 1.28p | 1.28p | 1.27p | 1.28p | 33796 |
| 05/03/2014 | 1.28p | 1.28p | 1.27p | 1.28p | 143533 |
| 04/03/2014 | 1.28p | 1.28p | 1.27p | 1.28p | 0 |
| 03/03/2014 | 1.28p | 1.28p | 1.27p | 1.28p | 41556 |
| 28/02/2014 | 1.27p | 1.28p | 1.27p | 1.28p | 14000 |
| 27/02/2014 | 1.27p | 1.28p | 1.27p | 1.27p | 0 |
| 26/02/2014 | 1.27p | 1.28p | 1.27p | 1.27p | 24500 |
| 25/02/2014 | 1.27p | 1.27p | 1.27p | 1.27p | 250000 |
| 24/02/2014 | 1.27p | 1.28p | 1.26p | 1.27p | 436677 |
| 21/02/2014 | 1.27p | 1.28p | 1.27p | 1.27p | 266976 |
| 20/02/2014 | 1.27p | 1.27p | 1.26p | 1.27p | 0 |
| 19/02/2014 | 1.27p | 1.27p | 1.26p | 1.27p | 8 |
| 18/02/2014 | 1.27p | 1.27p | 1.26p | 1.27p | 2547920 |
| 17/02/2014 | 1.27p | 1.28p | 1.27p | 1.27p | 1457612 |
| 14/02/2014 | 1.27p | 1.28p | 1.26p | 1.27p | 736354 |
| 13/02/2014 | 1.27p | 1.27p | 1.26p | 1.27p | 18977 |
| 12/02/2014 | 1.27p | 1.27p | 1.27p | 1.27p | 64900 |
| 11/02/2014 | 1.27p | 1.27p | 1.27p | 1.27p | 65736 |
| 10/02/2014 | 1.27p | 1.27p | 1.27p | 1.27p | 3 |
| 07/02/2014 | 1.27p | 1.27p | 1.27p | 1.27p | 142800 |
| 06/02/2014 | 1.27p | 1.27p | 1.27p | 1.27p | 24500 |
| 05/02/2014 | 1.27p | 1.27p | 1.27p | 1.27p | 14755 |
| 04/02/2014 | 1.27p | 1.27p | 1.27p | 1.27p | 9000 |
| 03/02/2014 | 1.28p | 1.28p | 1.27p | 1.27p | 9105 |
| 31/01/2014 | 1.28p | 1.30p | 1.28p | 1.28p | 0 |
| 30/01/2014 | 1.29p | 1.30p | 1.28p | 1.28p | 19000 |
| 29/01/2014 | 1.30p | 1.30p | 1.30p | 1.30p | 14000 |
| 28/01/2014 | 1.30p | 1.30p | 1.30p | 1.30p | 60000 |
| 27/01/2014 | 1.30p | 1.30p | 1.30p | 1.30p | 7458 |
| 24/01/2014 | 1.30p | 1.30p | 1.30p | 1.30p | 27500 |
| 23/01/2014 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 22/01/2014 | 1.30p | 1.30p | 1.30p | 1.30p | 18100 |
| 21/01/2014 | 1.30p | 1.30p | 1.30p | 1.30p | 71112 |
| 20/01/2014 | 1.30p | 1.30p | 1.30p | 1.30p | 16764 |
| 17/01/2014 | 1.30p | 1.30p | 1.30p | 1.30p | 19000 |
| 16/01/2014 | 1.30p | 1.31p | 1.30p | 1.30p | 108658 |
| 15/01/2014 | 1.30p | 1.30p | 1.30p | 1.30p | 7000 |
| 14/01/2014 | 1.30p | 1.31p | 1.30p | 1.30p | 111965 |
| 13/01/2014 | 1.30p | 1.30p | 1.30p | 1.30p | 29000 |
| 10/01/2014 | 1.30p | 1.31p | 1.30p | 1.30p | 46600 |
| 09/01/2014 | 1.30p | 1.30p | 1.30p | 1.30p | 15000 |
| 08/01/2014 | 1.30p | 1.31p | 1.30p | 1.30p | 41550 |
| 07/01/2014 | 1.30p | 1.30p | 1.30p | 1.30p | 13100 |
| 06/01/2014 | 1.30p | 1.31p | 1.29p | 1.30p | 122405 |
| 03/01/2014 | 1.29p | 1.31p | 1.29p | 1.29p | 165080 |
| 02/01/2014 | 1.29p | 1.30p | 1.29p | 1.29p | 8000 |
| 31/12/2013 | 1.29p | 1.29p | 1.28p | 1.29p | 0 |
| 30/12/2013 | 1.29p | 1.29p | 1.28p | 1.29p | 50000 |
| 27/12/2013 | 1.29p | 1.30p | 1.28p | 1.29p | 0 |
| 24/12/2013 | 1.29p | 1.30p | 1.28p | 1.29p | 0 |
| 23/12/2013 | 1.29p | 1.30p | 1.28p | 1.29p | 102500 |
| 20/12/2013 | 1.29p | 1.29p | 1.29p | 1.29p | 56000 |
| 19/12/2013 | 1.29p | 1.29p | 1.29p | 1.29p | 117000 |
| 18/12/2013 | 1.29p | 1.29p | 1.29p | 1.29p | 463225 |
| 17/12/2013 | 1.29p | 1.29p | 1.29p | 1.29p | 12500 |
| 16/12/2013 | 1.29p | 1.29p | 1.29p | 1.29p | 8000 |
| 13/12/2013 | 1.30p | 1.30p | 1.28p | 1.29p | 122500 |
| 12/12/2013 | 1.30p | 1.30p | 1.29p | 1.30p | 0 |
| 11/12/2013 | 1.30p | 1.30p | 1.29p | 1.30p | 0 |
| 10/12/2013 | 1.30p | 1.30p | 1.29p | 1.30p | 36719 |
| 09/12/2013 | 1.30p | 1.30p | 1.29p | 1.29p | 170199 |
| 06/12/2013 | 1.30p | 1.30p | 1.29p | 1.30p | 50000 |
| 05/12/2013 | 1.30p | 1.30p | 1.30p | 1.30p | 820000 |
| 04/12/2013 | 1.30p | 1.30p | 1.29p | 1.30p | 1162109 |
| 03/12/2013 | 1.29p | 1.30p | 1.29p | 1.30p | 325100 |
| 02/12/2013 | 1.29p | 1.29p | 1.29p | 1.29p | 20750 |
| 29/11/2013 | 1.29p | 1.30p | 1.29p | 1.29p | 31001 |
| 28/11/2013 | 1.29p | 1.30p | 1.29p | 1.29p | 2027447 |
| 27/11/2013 | 1.29p | 1.29p | 1.28p | 1.29p | 1600000 |
| 26/11/2013 | 1.29p | 1.29p | 1.28p | 1.29p | 0 |
| 25/11/2013 | 1.28p | 1.29p | 1.28p | 1.29p | 1637100 |
| 22/11/2013 | 1.28p | 1.28p | 1.28p | 1.28p | 18712 |
| 21/11/2013 | 1.28p | 1.28p | 1.28p | 1.28p | 88320 |
| 20/11/2013 | 1.28p | 1.28p | 1.28p | 1.28p | 283750 |
| 19/11/2013 | 1.27p | 1.28p | 1.27p | 1.28p | 256500 |
| 18/11/2013 | 1.27p | 1.27p | 1.27p | 1.27p | 74762 |
| 15/11/2013 | 1.27p | 1.27p | 1.27p | 1.27p | 945233 |
| 14/11/2013 | 1.26p | 1.27p | 1.26p | 1.27p | 175000 |
| 13/11/2013 | 1.26p | 1.26p | 1.26p | 1.26p | 100000 |
| 12/11/2013 | 1.26p | 1.27p | 1.26p | 1.26p | 300000 |
| 11/11/2013 | 1.26p | 1.27p | 1.26p | 1.26p | 16500 |
| 08/11/2013 | 1.26p | 1.26p | 1.25p | 1.26p | 183500 |
| 07/11/2013 | 1.26p | 1.26p | 1.26p | 1.26p | 60000 |
| 06/11/2013 | 1.26p | 1.26p | 1.26p | 1.26p | 20229 |
| 05/11/2013 | 1.26p | 1.26p | 1.25p | 1.26p | 8902 |
| 04/11/2013 | 1.26p | 1.26p | 1.26p | 1.26p | 0 |
| 01/11/2013 | 1.26p | 1.26p | 1.26p | 1.26p | 5000 |
| 31/10/2013 | 1.26p | 1.26p | 1.26p | 1.26p | 441836 |
| 30/10/2013 | 1.26p | 1.27p | 1.25p | 1.26p | 8000 |
| 29/10/2013 | 1.26p | 1.26p | 1.26p | 1.26p | 50000 |
| 28/10/2013 | 1.26p | 1.26p | 1.26p | 1.26p | 8582 |
| 25/10/2013 | 1.26p | 1.27p | 1.26p | 1.26p | 61021 |
| 24/10/2013 | 1.26p | 1.27p | 1.25p | 1.26p | 132079 |
| 23/10/2013 | 1.26p | 1.26p | 1.25p | 1.26p | 419000 |
| 22/10/2013 | 1.25p | 1.26p | 1.25p | 1.26p | 252892 |
| 21/10/2013 | 1.25p | 1.25p | 1.24p | 1.25p | 21998 |
| 18/10/2013 | 1.25p | 1.26p | 1.25p | 1.25p | 9000 |
| 17/10/2013 | 1.25p | 1.26p | 1.24p | 1.25p | 187895 |
| 16/10/2013 | 1.25p | 1.26p | 1.25p | 1.25p | 3900 |
| 15/10/2013 | 1.24p | 1.25p | 1.24p | 1.25p | 219348 |
| 14/10/2013 | 1.24p | 1.24p | 1.24p | 1.24p | 403348 |
| 11/10/2013 | 1.24p | 1.26p | 1.24p | 1.24p | 12000 |
| 10/10/2013 | 1.25p | 1.26p | 1.24p | 1.24p | 0 |
| 09/10/2013 | 1.25p | 1.26p | 1.25p | 1.25p | 0 |
| 08/10/2013 | 1.26p | 1.26p | 1.25p | 1.25p | 4700 |
| 07/10/2013 | 1.26p | 1.26p | 1.26p | 1.26p | 0 |
| 04/10/2013 | 1.26p | 1.26p | 1.26p | 1.26p | 28500 |
| 03/10/2013 | 1.27p | 1.27p | 1.26p | 1.26p | 0 |
| 02/10/2013 | 1.27p | 1.27p | 1.26p | 1.27p | 0 |
| 01/10/2013 | 1.27p | 1.27p | 1.26p | 1.27p | 13060 |
| 30/09/2013 | 1.27p | 1.27p | 1.26p | 1.27p | 12547 |
| 27/09/2013 | 1.27p | 1.27p | 1.26p | 1.27p | 0 |
| 26/09/2013 | 1.27p | 1.27p | 1.26p | 1.27p | 79500 |
| 25/09/2013 | 1.27p | 1.27p | 1.26p | 1.27p | 0 |
| 24/09/2013 | 1.27p | 1.27p | 1.26p | 1.27p | 35000 |
| 23/09/2013 | 1.27p | 1.27p | 1.27p | 1.27p | 245000 |
| 20/09/2013 | 1.27p | 1.28p | 1.27p | 1.27p | 235150 |
| 19/09/2013 | 1.27p | 1.28p | 1.27p | 1.27p | 100000 |
| 18/09/2013 | 1.27p | 1.28p | 1.27p | 1.27p | 0 |
| 17/09/2013 | 1.27p | 1.28p | 1.27p | 1.27p | 0 |
| 16/09/2013 | 1.27p | 1.28p | 1.27p | 1.27p | 165500 |
| 13/09/2013 | 1.27p | 1.28p | 1.26p | 1.27p | 126350 |
| 12/09/2013 | 1.27p | 1.28p | 1.27p | 1.27p | 21000 |
| 11/09/2013 | 1.27p | 1.28p | 1.27p | 1.27p | 172000 |
| 10/09/2013 | 1.27p | 1.28p | 1.27p | 1.27p | 8281 |
| 09/09/2013 | 1.27p | 1.27p | 1.26p | 1.27p | 12750 |
| 06/09/2013 | 1.27p | 1.27p | 1.27p | 1.27p | 30000 |
| 05/09/2013 | 1.27p | 1.27p | 1.27p | 1.27p | 11000 |
| 04/09/2013 | 1.27p | 1.28p | 1.26p | 1.27p | 571000 |
| 03/09/2013 | 1.27p | 1.28p | 1.27p | 1.27p | 44500 |
| 02/09/2013 | 1.27p | 1.28p | 1.27p | 1.27p | 12000 |
| 30/08/2013 | 1.27p | 1.28p | 1.27p | 1.27p | 22000 |
| 29/08/2013 | 1.27p | 1.27p | 1.27p | 1.27p | 15000 |
| 28/08/2013 | 1.27p | 1.28p | 1.27p | 1.27p | 142413 |
| 27/08/2013 | 1.27p | 1.27p | 1.27p | 1.27p | 10727 |
| 23/08/2013 | 1.27p | 1.27p | 1.27p | 1.27p | 198699 |
| 22/08/2013 | 1.27p | 1.27p | 1.27p | 1.27p | 8296 |
| 21/08/2013 | 1.27p | 1.27p | 1.27p | 1.27p | 0 |
| 20/08/2013 | 1.27p | 1.27p | 1.27p | 1.27p | 10000 |
| 19/08/2013 | 1.27p | 1.27p | 1.27p | 1.27p | 16400 |
| 16/08/2013 | 1.27p | 1.28p | 1.27p | 1.27p | 0 |
| 15/08/2013 | 1.27p | 1.28p | 1.27p | 1.27p | 41000 |
| 14/08/2013 | 1.27p | 1.28p | 1.27p | 1.27p | 20403 |
| 13/08/2013 | 1.27p | 1.27p | 1.27p | 1.27p | 50000 |
| 12/08/2013 | 1.27p | 1.28p | 1.27p | 1.27p | 10280 |
| 09/08/2013 | 1.27p | 1.27p | 1.27p | 1.27p | 60000 |
| 08/08/2013 | 1.27p | 1.28p | 1.27p | 1.27p | 31500 |
| 07/08/2013 | 1.27p | 1.27p | 1.27p | 1.27p | 31747 |
| 06/08/2013 | 1.27p | 1.28p | 1.27p | 1.27p | 0 |
| 05/08/2013 | 1.27p | 1.28p | 1.27p | 1.27p | 28600 |
| 02/08/2013 | 1.27p | 1.27p | 1.27p | 1.27p | 12500 |
| 01/08/2013 | 1.27p | 1.27p | 1.27p | 1.27p | 10500 |
| 31/07/2013 | 1.27p | 1.28p | 1.27p | 1.27p | 17942 |
| 30/07/2013 | 1.27p | 1.28p | 1.27p | 1.27p | 176815 |
| 29/07/2013 | 1.27p | 1.28p | 1.27p | 1.27p | 111200 |
| 26/07/2013 | 1.27p | 1.27p | 1.27p | 1.27p | 65046 |
| 25/07/2013 | 1.26p | 1.27p | 1.26p | 1.27p | 18750 |
| 24/07/2013 | 1.26p | 1.26p | 1.26p | 1.26p | 28000 |
| 23/07/2013 | 1.26p | 1.27p | 1.26p | 1.26p | 21521 |
| 22/07/2013 | 1.26p | 1.27p | 1.26p | 1.26p | 23618 |
| 19/07/2013 | 1.26p | 1.26p | 1.26p | 1.26p | 6870 |
| 18/07/2013 | 1.24p | 1.26p | 1.24p | 1.26p | 8000 |
| 17/07/2013 | 1.24p | 1.25p | 1.23p | 1.24p | 296445 |
| 16/07/2013 | 1.24p | 1.24p | 1.22p | 1.24p | 0 |
| 15/07/2013 | 1.24p | 1.24p | 1.22p | 1.24p | 0 |
| 12/07/2013 | 1.23p | 1.24p | 1.22p | 1.24p | 0 |
| 11/07/2013 | 1.22p | 1.24p | 1.22p | 1.23p | 184683 |
| 10/07/2013 | 1.21p | 1.23p | 1.21p | 1.22p | 52338 |
| 09/07/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 08/07/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 32000 |
| 05/07/2013 | 1.20p | 1.21p | 1.20p | 1.21p | 39242 |
| 04/07/2013 | 1.20p | 1.21p | 1.20p | 1.20p | 57105 |
| 03/07/2013 | 1.19p | 1.20p | 1.19p | 1.20p | 30600 |
| 02/07/2013 | 1.19p | 1.19p | 1.19p | 1.19p | 15000 |
| 01/07/2013 | 1.19p | 1.19p | 1.19p | 1.19p | 765883 |
| 28/06/2013 | 1.18p | 1.19p | 1.18p | 1.19p | 51000 |
| 27/06/2013 | 1.18p | 1.18p | 1.18p | 1.18p | 523056 |
| 26/06/2013 | 1.18p | 1.18p | 1.17p | 1.18p | 0 |
| 25/06/2013 | 1.18p | 1.18p | 1.17p | 1.18p | 19500 |
| 24/06/2013 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 21/06/2013 | 1.18p | 1.18p | 1.18p | 1.18p | 177900 |
| 20/06/2013 | 1.18p | 1.18p | 1.17p | 1.18p | 10247 |
| 19/06/2013 | 1.18p | 1.18p | 1.17p | 1.18p | 76500 |
| 18/06/2013 | 1.18p | 1.19p | 1.18p | 1.18p | 70000 |
| 17/06/2013 | 1.18p | 1.18p | 1.17p | 1.18p | 44160 |
| 14/06/2013 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 13/06/2013 | 1.18p | 1.18p | 1.18p | 1.18p | 9500 |
| 12/06/2013 | 1.18p | 1.18p | 1.17p | 1.18p | 0 |
| 11/06/2013 | 1.18p | 1.18p | 1.17p | 1.18p | 33782 |
| 10/06/2013 | 1.17p | 1.18p | 1.17p | 1.18p | 358200 |
| 07/06/2013 | 1.17p | 1.17p | 1.17p | 1.17p | 91386 |
| 06/06/2013 | 1.17p | 1.17p | 1.17p | 1.17p | 745235 |
| 05/06/2013 | 1.17p | 1.17p | 1.17p | 1.17p | 51542 |
| 04/06/2013 | 1.17p | 1.17p | 1.16p | 1.17p | 360000 |
| 03/06/2013 | 1.17p | 1.17p | 1.16p | 1.17p | 292293 |
| 31/05/2013 | 1.16p | 1.17p | 1.16p | 1.16p | 125906 |
| 30/05/2013 | 1.16p | 1.17p | 1.16p | 1.16p | 38500 |
| 29/05/2013 | 1.16p | 1.17p | 1.16p | 1.16p | 30000 |
| 28/05/2013 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
*Close Price adjusted for both dividends and splits