Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add The Renewables Infrastructure Group Limited (TRIG) by Roland Head in The Motley Fool
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
NB Distressed Debt Investment Fund Limited Ext Shs (NBDX) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/10/2015 | 1.03p | 1.03p | 1.02p | 1.02p | 78489 |
| 06/10/2015 | 1.02p | 1.03p | 1.02p | 1.03p | 38200 |
| 05/10/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 17187 |
| 02/10/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 2350 |
| 01/10/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 30/09/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 129687 |
| 29/09/2015 | 1.02p | 1.02p | 1.01p | 1.02p | 30578 |
| 28/09/2015 | 1.02p | 1.02p | 1.01p | 1.02p | 182716 |
| 25/09/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 31 |
| 24/09/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 23/09/2015 | 1.01p | 1.02p | 1.01p | 1.02p | 0 |
| 22/09/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 51000 |
| 21/09/2015 | 1.02p | 1.02p | 1.01p | 1.01p | 17347 |
| 18/09/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 17/09/2015 | 1.02p | 1.02p | 0.96p | 1.02p | 56 |
| 16/09/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 3524 |
| 15/09/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 40001 |
| 14/09/2015 | 1.03p | 1.03p | 1.02p | 1.02p | 21683 |
| 11/09/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 51 |
| 10/09/2015 | 1.04p | 1.04p | 1.03p | 1.03p | 39104 |
| 09/09/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 08/09/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 07/09/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 04/09/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 03/09/2015 | 1.04p | 1.05p | 1.04p | 1.04p | 479 |
| 02/09/2015 | 1.04p | 1.04p | 1.03p | 1.04p | 2 |
| 01/09/2015 | 1.04p | 1.04p | 1.03p | 1.04p | 9905 |
| 28/08/2015 | 1.04p | 1.04p | 1.03p | 1.04p | 59804 |
| 27/08/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 5469 |
| 26/08/2015 | 1.04p | 1.05p | 1.04p | 1.04p | 14590 |
| 25/08/2015 | 1.05p | 1.05p | 1.04p | 1.04p | 10115 |
| 24/08/2015 | 1.05p | 1.05p | 1.04p | 1.05p | 60051 |
| 21/08/2015 | 1.06p | 1.06p | 1.04p | 1.05p | 41406 |
| 20/08/2015 | 1.06p | 1.06p | 1.05p | 1.06p | 63208 |
| 19/08/2015 | 1.06p | 1.06p | 1.05p | 1.06p | 18914 |
| 18/08/2015 | 1.06p | 1.06p | 1.05p | 1.06p | 6608 |
| 17/08/2015 | 1.06p | 1.07p | 1.05p | 1.06p | 59105 |
| 14/08/2015 | 1.06p | 1.06p | 1.05p | 1.06p | 8659 |
| 13/08/2015 | 1.06p | 1.06p | 1.05p | 1.06p | 6380 |
| 12/08/2015 | 1.06p | 1.06p | 1.06p | 1.06p | 2279 |
| 11/08/2015 | 1.06p | 1.06p | 1.06p | 1.06p | 39343 |
| 10/08/2015 | 1.06p | 1.07p | 1.05p | 1.06p | 93711 |
| 07/08/2015 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 06/08/2015 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 05/08/2015 | 1.05p | 1.06p | 1.05p | 1.06p | 3646 |
| 04/08/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 155000 |
| 03/08/2015 | 1.06p | 1.06p | 1.05p | 1.05p | 91500 |
| 31/07/2015 | 1.05p | 1.06p | 1.04p | 1.06p | 266442 |
| 30/07/2015 | 1.06p | 1.06p | 1.05p | 1.05p | 129452 |
| 29/07/2015 | 1.05p | 1.06p | 1.05p | 1.06p | 41287 |
| 28/07/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 27/07/2015 | 1.06p | 1.06p | 1.05p | 1.05p | 0 |
| 24/07/2015 | 1.06p | 1.06p | 1.05p | 1.06p | 46149 |
| 23/07/2015 | 1.06p | 1.06p | 1.05p | 1.06p | 22330 |
| 22/07/2015 | 1.07p | 1.07p | 1.06p | 1.06p | 20023 |
| 21/07/2015 | 1.07p | 1.07p | 1.06p | 1.07p | 86455 |
| 20/07/2015 | 1.07p | 1.07p | 1.06p | 1.07p | 102795 |
| 17/07/2015 | 1.07p | 1.07p | 1.07p | 1.07p | 104558 |
| 16/07/2015 | 1.07p | 1.07p | 1.06p | 1.07p | 109114 |
| 15/07/2015 | 1.07p | 1.08p | 1.06p | 1.07p | 9162223 |
| 14/07/2015 | 1.07p | 1.08p | 1.07p | 1.07p | 75000 |
| 13/07/2015 | 1.08p | 1.08p | 1.06p | 1.07p | 246064 |
| 10/07/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 134346 |
| 09/07/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 18229 |
| 08/07/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 07/07/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 41016 |
| 06/07/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 03/07/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 32067 |
| 02/07/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 01/07/2015 | 1.08p | 1.08p | 1.07p | 1.08p | 195945 |
| 30/06/2015 | 1.09p | 1.09p | 1.08p | 1.08p | 204078 |
| 29/06/2015 | 1.10p | 1.10p | 1.09p | 1.09p | 68529 |
| 26/06/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 25/06/2015 | 1.10p | 1.10p | 1.09p | 1.10p | 81575 |
| 24/06/2015 | 1.10p | 1.10p | 1.09p | 1.10p | 6973 |
| 23/06/2015 | 1.10p | 1.10p | 1.09p | 1.10p | 34664 |
| 22/06/2015 | 1.10p | 1.10p | 1.09p | 1.10p | 274 |
| 19/06/2015 | 1.11p | 1.11p | 1.09p | 1.10p | 274236 |
| 18/06/2015 | 1.11p | 1.11p | 1.10p | 1.11p | 5284 |
| 17/06/2015 | 1.11p | 1.11p | 1.10p | 1.11p | 108376 |
| 16/06/2015 | 1.11p | 1.11p | 1.11p | 1.11p | 14996 |
| 15/06/2015 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 12/06/2015 | 1.11p | 1.11p | 1.11p | 1.11p | 10108 |
| 11/06/2015 | 1.11p | 1.11p | 1.11p | 1.11p | 5638 |
| 10/06/2015 | 1.12p | 1.12p | 1.11p | 1.11p | 53156 |
| 09/06/2015 | 1.12p | 1.12p | 1.11p | 1.12p | 71092 |
| 08/06/2015 | 1.12p | 1.12p | 1.11p | 1.12p | 2902 |
| 05/06/2015 | 1.12p | 1.12p | 1.11p | 1.12p | 1878072 |
| 04/06/2015 | 1.12p | 1.12p | 1.11p | 1.12p | 1519616 |
| 03/06/2015 | 1.12p | 1.12p | 1.11p | 1.12p | 26154 |
| 02/06/2015 | 1.12p | 1.12p | 1.12p | 1.12p | 57945 |
| 01/06/2015 | 1.12p | 1.12p | 1.11p | 1.12p | 4895 |
| 29/05/2015 | 1.12p | 1.12p | 1.11p | 1.12p | 11676 |
| 28/05/2015 | 1.12p | 1.12p | 1.11p | 1.12p | 38471 |
| 27/05/2015 | 1.12p | 1.12p | 1.11p | 1.12p | 58713 |
| 26/05/2015 | 1.12p | 1.12p | 1.11p | 1.12p | 1281365 |
| 22/05/2015 | 1.12p | 1.12p | 1.12p | 1.12p | 4558 |
| 21/05/2015 | 1.12p | 1.12p | 1.12p | 1.12p | 60285 |
| 20/05/2015 | 1.12p | 1.12p | 1.12p | 1.12p | 29628 |
| 19/05/2015 | 1.12p | 1.12p | 1.12p | 1.12p | 22440 |
| 18/05/2015 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 15/05/2015 | 1.12p | 1.12p | 1.11p | 1.12p | 15548 |
| 14/05/2015 | 1.11p | 1.12p | 1.11p | 1.12p | 0 |
| 13/05/2015 | 1.12p | 1.12p | 1.11p | 1.12p | 3 |
| 12/05/2015 | 1.11p | 1.12p | 1.11p | 1.12p | 353768 |
| 11/05/2015 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 08/05/2015 | 1.11p | 1.11p | 1.11p | 1.11p | 87083 |
| 07/05/2015 | 1.11p | 1.11p | 1.11p | 1.11p | 30000 |
| 06/05/2015 | 1.11p | 1.11p | 1.11p | 1.11p | 40402 |
| 05/05/2015 | 1.11p | 1.11p | 1.11p | 1.11p | 43749 |
| 01/05/2015 | 1.11p | 1.11p | 1.11p | 1.11p | 6308 |
| 30/04/2015 | 1.11p | 1.11p | 1.11p | 1.11p | 20097 |
| 29/04/2015 | 1.11p | 1.12p | 1.11p | 1.11p | 13864 |
| 28/04/2015 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 27/04/2015 | 1.11p | 1.11p | 1.11p | 1.11p | 1209374 |
| 24/04/2015 | 1.11p | 1.12p | 1.11p | 1.11p | 71756 |
| 23/04/2015 | 1.11p | 1.11p | 1.11p | 1.11p | 132169 |
| 22/04/2015 | 1.11p | 1.12p | 1.11p | 1.11p | 313287 |
| 21/04/2015 | 1.11p | 1.11p | 1.11p | 1.11p | 107000 |
| 20/04/2015 | 1.11p | 1.11p | 1.11p | 1.11p | 40000 |
| 17/04/2015 | 1.11p | 1.11p | 1.11p | 1.11p | 38708 |
| 16/04/2015 | 1.11p | 1.12p | 1.11p | 1.11p | 126405 |
| 15/04/2015 | 1.11p | 1.12p | 1.11p | 1.11p | 47324 |
| 14/04/2015 | 1.11p | 1.12p | 1.10p | 1.11p | 41952 |
| 13/04/2015 | 1.11p | 1.12p | 1.10p | 1.11p | 74183 |
| 10/04/2015 | 1.11p | 1.11p | 1.10p | 1.11p | 35535 |
| 09/04/2015 | 1.11p | 1.11p | 1.10p | 1.11p | 176584 |
| 08/04/2015 | 1.10p | 1.11p | 1.10p | 1.11p | 44994 |
| 07/04/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 76210 |
| 02/04/2015 | 1.10p | 1.11p | 1.10p | 1.10p | 99302 |
| 01/04/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 25149 |
| 31/03/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 632863 |
| 30/03/2015 | 1.10p | 1.10p | 1.09p | 1.10p | 38980 |
| 27/03/2015 | 1.10p | 1.10p | 1.09p | 1.10p | 455074 |
| 26/03/2015 | 1.10p | 1.11p | 1.09p | 1.10p | 163279 |
| 25/03/2015 | 1.10p | 1.10p | 1.09p | 1.10p | 47961 |
| 24/03/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 80371 |
| 23/03/2015 | 1.10p | 1.11p | 1.09p | 1.10p | 129726 |
| 20/03/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 19/03/2015 | 1.10p | 1.10p | 1.09p | 1.10p | 4606 |
| 18/03/2015 | 1.10p | 1.10p | 1.09p | 1.10p | 8460 |
| 17/03/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 16/03/2015 | 1.10p | 1.10p | 1.09p | 1.10p | 50146 |
| 13/03/2015 | 1.10p | 1.10p | 1.09p | 1.10p | 4051 |
| 12/03/2015 | 1.10p | 1.10p | 1.09p | 1.10p | 6447 |
| 11/03/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 48000 |
| 10/03/2015 | 1.10p | 1.10p | 1.09p | 1.10p | 12577 |
| 09/03/2015 | 1.10p | 1.10p | 1.09p | 1.10p | 22574 |
| 06/03/2015 | 1.10p | 1.10p | 1.09p | 1.10p | 26010 |
| 05/03/2015 | 1.10p | 1.10p | 1.09p | 1.10p | 3128 |
| 04/03/2015 | 1.10p | 1.11p | 1.09p | 1.10p | 81358 |
| 03/03/2015 | 1.10p | 1.10p | 1.09p | 1.10p | 94271 |
| 02/03/2015 | 1.10p | 1.11p | 1.10p | 1.10p | 91039 |
| 27/02/2015 | 1.11p | 1.11p | 1.09p | 1.10p | 30140 |
| 26/02/2015 | 1.11p | 1.12p | 1.11p | 1.11p | 43636 |
| 25/02/2015 | 1.11p | 1.11p | 1.10p | 1.11p | 5656 |
| 24/02/2015 | 1.11p | 1.11p | 1.10p | 1.11p | 27340 |
| 23/02/2015 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 20/02/2015 | 1.11p | 1.11p | 1.10p | 1.11p | 106789 |
| 19/02/2015 | 1.11p | 1.11p | 1.10p | 1.11p | 23963 |
| 18/02/2015 | 1.11p | 1.11p | 1.10p | 1.11p | 66462 |
| 17/02/2015 | 1.11p | 1.11p | 1.10p | 1.11p | 61338 |
| 16/02/2015 | 1.12p | 1.12p | 1.10p | 1.11p | 222885 |
| 13/02/2015 | 1.12p | 1.12p | 1.11p | 1.12p | 50058 |
| 12/02/2015 | 1.12p | 1.12p | 1.11p | 1.12p | 88231 |
| 11/02/2015 | 1.12p | 1.13p | 1.12p | 1.12p | 33294 |
| 10/02/2015 | 1.13p | 1.13p | 1.12p | 1.13p | 265000 |
| 09/02/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 84373 |
| 06/02/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 87976 |
| 05/02/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 294186 |
| 04/02/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 193359 |
| 03/02/2015 | 1.13p | 1.14p | 1.13p | 1.13p | 6500 |
| 02/02/2015 | 1.13p | 1.14p | 1.13p | 1.13p | 50000 |
| 30/01/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 130430 |
| 29/01/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 85740 |
| 28/01/2015 | 1.12p | 1.12p | 1.11p | 1.12p | 37947 |
| 27/01/2015 | 1.11p | 1.12p | 1.11p | 1.12p | 109985 |
| 26/01/2015 | 1.10p | 1.11p | 1.10p | 1.11p | 13891 |
| 23/01/2015 | 1.09p | 1.10p | 1.09p | 1.10p | 170041 |
| 22/01/2015 | 1.08p | 1.09p | 1.07p | 1.09p | 47747 |
| 21/01/2015 | 1.08p | 1.09p | 1.07p | 1.08p | 103068 |
| 20/01/2015 | 1.08p | 1.08p | 1.07p | 1.08p | 20270 |
| 19/01/2015 | 1.08p | 1.08p | 1.07p | 1.08p | 48318 |
| 16/01/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 24656 |
| 15/01/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 14/01/2015 | 1.08p | 1.08p | 1.07p | 1.08p | 10505 |
| 13/01/2015 | 1.08p | 1.08p | 1.07p | 1.08p | 6081042 |
| 12/01/2015 | 1.08p | 1.08p | 1.07p | 1.08p | 91892 |
| 09/01/2015 | 1.08p | 1.09p | 1.07p | 1.08p | 59000 |
| 08/01/2015 | 1.08p | 1.08p | 1.07p | 1.08p | 30167 |
| 07/01/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 4517258 |
| 06/01/2015 | 1.08p | 1.08p | 1.07p | 1.08p | 23568 |
| 05/01/2015 | 1.08p | 1.08p | 1.07p | 1.08p | 11784 |
| 02/01/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 31/12/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 23 |
| 30/12/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 4714 |
| 29/12/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 3016 |
| 24/12/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 23/12/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 2357 |
| 22/12/2014 | 1.08p | 1.09p | 1.08p | 1.08p | 20250 |
*Close Price adjusted for both dividends and splits