Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add The Renewables Infrastructure Group Limited (TRIG) by Roland Head in The Motley Fool
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
NB Distressed Debt Investment Fund Limited Ext Shs (NBDX) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 19397 |
| 18/12/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 1297770 |
| 17/12/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 1060999 |
| 16/12/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 296802 |
| 15/12/2014 | 1.09p | 1.09p | 1.07p | 1.08p | 194270 |
| 12/12/2014 | 1.11p | 1.11p | 1.08p | 1.09p | 208429 |
| 11/12/2014 | 1.12p | 1.12p | 1.11p | 1.11p | 60000 |
| 10/12/2014 | 1.12p | 1.12p | 1.12p | 1.12p | 14141 |
| 09/12/2014 | 1.13p | 1.13p | 1.12p | 1.12p | 153281 |
| 08/12/2014 | 1.13p | 1.13p | 1.12p | 1.13p | 164576 |
| 05/12/2014 | 1.14p | 1.14p | 1.12p | 1.13p | 74000 |
| 04/12/2014 | 1.14p | 1.14p | 1.13p | 1.13p | 216829 |
| 03/12/2014 | 1.15p | 1.15p | 1.13p | 1.14p | 624907 |
| 02/12/2014 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 01/12/2014 | 1.16p | 1.16p | 1.14p | 1.15p | 5487 |
| 28/11/2014 | 1.16p | 1.16p | 1.15p | 1.16p | 48019 |
| 27/11/2014 | 1.16p | 1.16p | 1.16p | 1.16p | 14140 |
| 26/11/2014 | 1.16p | 1.16p | 1.15p | 1.16p | 149437 |
| 25/11/2014 | 1.16p | 1.16p | 1.15p | 1.16p | 55568 |
| 24/11/2014 | 1.16p | 1.16p | 1.15p | 1.16p | 11313 |
| 21/11/2014 | 1.17p | 1.17p | 1.16p | 1.16p | 110000 |
| 20/11/2014 | 1.17p | 1.17p | 1.16p | 1.16p | 120382 |
| 19/11/2014 | 1.20p | 1.20p | 1.16p | 1.17p | 200281 |
| 18/11/2014 | 1.20p | 1.20p | 1.19p | 1.20p | 29141 |
| 17/11/2014 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 14/11/2014 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 13/11/2014 | 1.20p | 1.20p | 1.19p | 1.20p | 9144 |
| 12/11/2014 | 1.20p | 1.20p | 1.19p | 1.20p | 57977 |
| 11/11/2014 | 1.21p | 1.21p | 1.19p | 1.20p | 186190 |
| 10/11/2014 | 1.21p | 1.21p | 1.21p | 1.21p | 21870 |
| 07/11/2014 | 1.21p | 1.21p | 1.21p | 1.21p | 170319 |
| 06/11/2014 | 1.21p | 1.22p | 1.21p | 1.21p | 203370 |
| 05/11/2014 | 1.20p | 1.22p | 1.19p | 1.21p | 72542 |
| 04/11/2014 | 1.21p | 1.21p | 1.20p | 1.20p | 28281 |
| 03/11/2014 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 31/10/2014 | 1.21p | 1.21p | 1.20p | 1.21p | 25000 |
| 30/10/2014 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 29/10/2014 | 1.21p | 1.21p | 1.20p | 1.21p | 40000 |
| 28/10/2014 | 1.22p | 1.22p | 1.21p | 1.21p | 40000 |
| 27/10/2014 | 1.23p | 1.23p | 1.22p | 1.22p | 55000 |
| 24/10/2014 | 1.23p | 1.23p | 1.23p | 1.23p | 25000 |
| 23/10/2014 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 22/10/2014 | 1.23p | 1.23p | 1.23p | 1.23p | 54200 |
| 21/10/2014 | 1.23p | 1.23p | 1.23p | 1.23p | 62776 |
| 20/10/2014 | 1.24p | 1.24p | 1.23p | 1.23p | 107353 |
| 17/10/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 25007 |
| 16/10/2014 | 1.25p | 1.25p | 1.24p | 1.24p | 6033 |
| 15/10/2014 | 1.26p | 1.26p | 1.25p | 1.26p | 31539 |
| 14/10/2014 | 1.26p | 1.26p | 1.25p | 1.26p | 43801 |
| 13/10/2014 | 1.26p | 1.26p | 1.25p | 1.26p | 92248 |
| 10/10/2014 | 1.26p | 1.26p | 1.26p | 1.26p | 20658 |
| 09/10/2014 | 1.26p | 1.26p | 1.26p | 1.26p | 155922 |
| 08/10/2014 | 1.26p | 1.27p | 1.26p | 1.26p | 26299 |
| 07/10/2014 | 1.26p | 1.27p | 1.26p | 1.26p | 2500 |
| 06/10/2014 | 1.26p | 1.27p | 1.26p | 1.26p | 93702 |
| 03/10/2014 | 1.26p | 1.26p | 1.26p | 1.26p | 0 |
| 02/10/2014 | 1.26p | 1.26p | 1.26p | 1.26p | 46360 |
| 01/10/2014 | 1.26p | 1.26p | 1.26p | 1.26p | 1584 |
| 30/09/2014 | 1.26p | 1.26p | 1.26p | 1.26p | 0 |
| 29/09/2014 | 1.26p | 1.26p | 1.26p | 1.26p | 8 |
| 26/09/2014 | 1.26p | 1.26p | 1.26p | 1.26p | 130060 |
| 25/09/2014 | 1.27p | 1.27p | 1.26p | 1.26p | 41797 |
| 24/09/2014 | 1.27p | 1.27p | 1.27p | 1.27p | 13669 |
| 23/09/2014 | 1.27p | 1.27p | 1.27p | 1.27p | 14804 |
| 22/09/2014 | 1.27p | 1.27p | 1.27p | 1.27p | 127332 |
| 19/09/2014 | 1.26p | 1.26p | 1.26p | 1.26p | 172044 |
| 18/09/2014 | 1.26p | 1.27p | 1.26p | 1.26p | 14400 |
| 17/09/2014 | 1.26p | 1.26p | 1.26p | 1.26p | 0 |
| 16/09/2014 | 1.26p | 1.26p | 1.26p | 1.26p | 0 |
| 15/09/2014 | 1.26p | 1.26p | 1.26p | 1.26p | 0 |
| 12/09/2014 | 1.27p | 1.27p | 1.26p | 1.26p | 59101 |
| 11/09/2014 | 1.27p | 1.27p | 1.26p | 1.27p | 40522 |
| 10/09/2014 | 1.27p | 1.27p | 1.26p | 1.27p | 24056 |
| 09/09/2014 | 1.27p | 1.27p | 1.26p | 1.27p | 17911 |
| 08/09/2014 | 1.27p | 1.27p | 1.27p | 1.27p | 0 |
| 05/09/2014 | 1.27p | 1.27p | 1.26p | 1.27p | 4 |
| 04/09/2014 | 1.27p | 1.27p | 1.26p | 1.27p | 94689 |
| 03/09/2014 | 1.27p | 1.27p | 1.26p | 1.27p | 41320 |
| 02/09/2014 | 1.27p | 1.27p | 1.26p | 1.26p | 34209 |
| 01/09/2014 | 1.27p | 1.28p | 1.26p | 1.27p | 144704 |
| 29/08/2014 | 1.27p | 1.27p | 1.27p | 1.27p | 12426 |
| 28/08/2014 | 1.27p | 1.27p | 1.26p | 1.27p | 307047 |
| 27/08/2014 | 1.27p | 1.27p | 1.26p | 1.27p | 402546 |
| 26/08/2014 | 1.27p | 1.28p | 1.27p | 1.27p | 33481 |
| 22/08/2014 | 1.27p | 1.28p | 1.27p | 1.27p | 33798 |
| 21/08/2014 | 1.27p | 1.27p | 1.27p | 1.27p | 0 |
| 20/08/2014 | 1.27p | 1.27p | 1.27p | 1.27p | 0 |
| 19/08/2014 | 1.27p | 1.27p | 1.26p | 1.27p | 56655 |
| 18/08/2014 | 1.27p | 1.28p | 1.27p | 1.27p | 29432 |
| 15/08/2014 | 1.27p | 1.28p | 1.27p | 1.27p | 5900 |
| 14/08/2014 | 1.27p | 1.28p | 1.27p | 1.27p | 32782 |
| 13/08/2014 | 1.27p | 1.28p | 1.27p | 1.27p | 33879 |
| 12/08/2014 | 1.27p | 1.27p | 1.27p | 1.27p | 169040 |
| 11/08/2014 | 1.27p | 1.28p | 1.27p | 1.27p | 45000 |
| 08/08/2014 | 1.27p | 1.27p | 1.27p | 1.27p | 350224 |
| 07/08/2014 | 1.27p | 1.27p | 1.27p | 1.27p | 1 |
| 06/08/2014 | 1.27p | 1.27p | 1.27p | 1.27p | 8925 |
| 05/08/2014 | 1.27p | 1.28p | 1.27p | 1.27p | 116945 |
| 04/08/2014 | 1.27p | 1.27p | 1.27p | 1.27p | 450000 |
| 01/08/2014 | 1.27p | 1.28p | 1.27p | 1.27p | 22000 |
| 31/07/2014 | 1.27p | 1.28p | 1.27p | 1.27p | 241665 |
| 30/07/2014 | 1.28p | 1.28p | 1.27p | 1.27p | 0 |
| 29/07/2014 | 1.28p | 1.28p | 1.27p | 1.28p | 58280 |
| 28/07/2014 | 1.28p | 1.28p | 1.27p | 1.27p | 75000 |
| 25/07/2014 | 1.28p | 1.28p | 1.27p | 1.28p | 233775 |
| 24/07/2014 | 1.28p | 1.28p | 1.27p | 1.28p | 106548 |
| 23/07/2014 | 1.28p | 1.28p | 1.28p | 1.28p | 10230 |
| 22/07/2014 | 1.28p | 1.28p | 1.27p | 1.28p | 140472 |
| 21/07/2014 | 1.28p | 1.28p | 1.27p | 1.28p | 0 |
| 18/07/2014 | 1.28p | 1.28p | 1.27p | 1.28p | 0 |
| 17/07/2014 | 1.28p | 1.28p | 1.27p | 1.28p | 0 |
| 16/07/2014 | 1.28p | 1.28p | 1.27p | 1.28p | 43554 |
| 15/07/2014 | 1.28p | 1.28p | 1.27p | 1.28p | 0 |
| 14/07/2014 | 1.28p | 1.28p | 1.27p | 1.28p | 69460 |
| 11/07/2014 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 10/07/2014 | 1.28p | 1.28p | 1.28p | 1.28p | 141537 |
| 09/07/2014 | 1.28p | 1.28p | 1.28p | 1.28p | 186830 |
| 08/07/2014 | 1.28p | 1.28p | 1.28p | 1.28p | 421740 |
| 07/07/2014 | 1.28p | 1.28p | 1.28p | 1.28p | 110000 |
| 04/07/2014 | 1.28p | 1.28p | 1.28p | 1.28p | 28560 |
| 03/07/2014 | 1.28p | 1.28p | 1.27p | 1.28p | 0 |
| 02/07/2014 | 1.28p | 1.28p | 1.27p | 1.28p | 0 |
| 01/07/2014 | 1.28p | 1.28p | 1.27p | 1.28p | 92297 |
| 30/06/2014 | 1.28p | 1.28p | 1.27p | 1.28p | 123317 |
| 27/06/2014 | 1.28p | 1.28p | 1.27p | 1.28p | 12480 |
| 26/06/2014 | 1.28p | 1.28p | 1.28p | 1.28p | 14000 |
| 25/06/2014 | 1.28p | 1.28p | 1.27p | 1.28p | 30748 |
| 24/06/2014 | 1.28p | 1.28p | 1.27p | 1.28p | 104032 |
| 23/06/2014 | 1.28p | 1.28p | 1.28p | 1.28p | 131121 |
| 20/06/2014 | 1.29p | 1.29p | 1.26p | 1.28p | 13314578 |
| 19/06/2014 | 1.29p | 1.29p | 1.28p | 1.29p | 47341 |
| 18/06/2014 | 1.29p | 1.29p | 1.28p | 1.29p | 108192 |
| 17/06/2014 | 1.29p | 1.29p | 1.28p | 1.29p | 614931 |
| 16/06/2014 | 1.29p | 1.29p | 1.29p | 1.29p | 25940 |
| 13/06/2014 | 1.29p | 1.29p | 1.29p | 1.29p | 110000 |
| 12/06/2014 | 1.29p | 1.29p | 1.28p | 1.29p | 1333 |
| 11/06/2014 | 1.29p | 1.29p | 1.29p | 1.29p | 135374 |
| 10/06/2014 | 1.29p | 1.29p | 1.29p | 1.29p | 107646 |
| 09/06/2014 | 1.29p | 1.29p | 1.29p | 1.29p | 156335 |
| 06/06/2014 | 1.29p | 1.29p | 1.29p | 1.29p | 52000 |
| 05/06/2014 | 1.29p | 1.29p | 1.28p | 1.29p | 8924 |
| 04/06/2014 | 1.29p | 1.29p | 1.28p | 1.29p | 11852 |
| 03/06/2014 | 1.29p | 1.29p | 1.29p | 1.29p | 75977 |
| 02/06/2014 | 1.29p | 1.29p | 1.29p | 1.29p | 0 |
| 30/05/2014 | 1.29p | 1.29p | 1.29p | 1.29p | 147560 |
| 29/05/2014 | 1.29p | 1.29p | 1.29p | 1.29p | 0 |
| 28/05/2014 | 1.29p | 1.29p | 1.29p | 1.29p | 13000 |
| 27/05/2014 | 1.29p | 1.29p | 1.29p | 1.29p | 0 |
| 23/05/2014 | 1.29p | 1.29p | 1.29p | 1.29p | 0 |
| 22/05/2014 | 1.29p | 1.29p | 1.29p | 1.29p | 32200 |
| 21/05/2014 | 1.28p | 1.29p | 1.28p | 1.29p | 20920 |
| 20/05/2014 | 1.28p | 1.29p | 1.28p | 1.28p | 107323 |
| 19/05/2014 | 1.28p | 1.28p | 1.28p | 1.28p | 110370 |
| 16/05/2014 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 15/05/2014 | 1.28p | 1.28p | 1.28p | 1.28p | 11422 |
| 14/05/2014 | 1.28p | 1.29p | 1.28p | 1.28p | 100322 |
| 13/05/2014 | 1.28p | 1.29p | 1.28p | 1.28p | 130181 |
| 12/05/2014 | 1.28p | 1.28p | 1.28p | 1.28p | 105000 |
| 09/05/2014 | 1.28p | 1.28p | 1.28p | 1.28p | 27798 |
| 08/05/2014 | 1.28p | 1.29p | 1.28p | 1.28p | 0 |
| 07/05/2014 | 1.28p | 1.29p | 1.28p | 1.28p | 30250 |
| 06/05/2014 | 1.28p | 1.29p | 1.28p | 1.28p | 70572 |
| 02/05/2014 | 1.28p | 1.29p | 1.28p | 1.28p | 56800 |
| 01/05/2014 | 1.28p | 1.29p | 1.28p | 1.28p | 6500 |
| 30/04/2014 | 1.28p | 1.29p | 1.28p | 1.28p | 21800 |
| 29/04/2014 | 1.28p | 1.29p | 1.28p | 1.28p | 38987 |
| 28/04/2014 | 1.28p | 1.29p | 1.28p | 1.28p | 0 |
| 25/04/2014 | 1.28p | 1.29p | 1.28p | 1.28p | 0 |
| 24/04/2014 | 1.28p | 1.29p | 1.28p | 1.28p | 10164 |
| 23/04/2014 | 1.29p | 1.29p | 1.28p | 1.28p | 18250 |
| 22/04/2014 | 1.29p | 1.29p | 1.29p | 1.29p | 88500 |
| 17/04/2014 | 1.29p | 1.29p | 1.29p | 1.29p | 39440 |
| 16/04/2014 | 1.29p | 1.29p | 1.28p | 1.28p | 135814 |
| 15/04/2014 | 1.29p | 1.29p | 1.28p | 1.29p | 106966 |
| 14/04/2014 | 1.29p | 1.29p | 1.28p | 1.29p | 0 |
| 11/04/2014 | 1.28p | 1.29p | 1.28p | 1.29p | 0 |
| 10/04/2014 | 1.28p | 1.29p | 1.28p | 1.28p | 130000 |
| 09/04/2014 | 1.29p | 1.29p | 1.28p | 1.28p | 193426 |
| 08/04/2014 | 1.29p | 1.29p | 1.29p | 1.29p | 4000 |
| 07/04/2014 | 1.29p | 1.29p | 1.28p | 1.29p | 42437 |
| 04/04/2014 | 1.28p | 1.29p | 1.28p | 1.29p | 9710 |
| 03/04/2014 | 1.28p | 1.29p | 1.28p | 1.28p | 131096 |
| 02/04/2014 | 1.28p | 1.29p | 1.28p | 1.28p | 81275 |
| 01/04/2014 | 1.28p | 1.28p | 1.28p | 1.28p | 61671 |
| 31/03/2014 | 1.28p | 1.28p | 1.28p | 1.28p | 162012 |
| 28/03/2014 | 1.28p | 1.28p | 1.28p | 1.28p | 100000 |
| 27/03/2014 | 1.28p | 1.28p | 1.28p | 1.28p | 176434 |
| 26/03/2014 | 1.28p | 1.28p | 1.28p | 1.28p | 16089 |
| 25/03/2014 | 1.28p | 1.28p | 1.28p | 1.28p | 25748 |
| 24/03/2014 | 1.28p | 1.28p | 1.28p | 1.28p | 17136 |
| 21/03/2014 | 1.28p | 1.29p | 1.28p | 1.28p | 144588 |
| 20/03/2014 | 1.28p | 1.29p | 1.28p | 1.28p | 46140 |
| 19/03/2014 | 1.28p | 1.28p | 1.28p | 1.28p | 39020 |
| 18/03/2014 | 1.28p | 1.29p | 1.28p | 1.28p | 0 |
| 17/03/2014 | 1.28p | 1.29p | 1.28p | 1.28p | 0 |
| 14/03/2014 | 1.28p | 1.29p | 1.28p | 1.28p | 37672 |
| 13/03/2014 | 1.28p | 1.29p | 1.28p | 1.28p | 123909 |
| 12/03/2014 | 1.28p | 1.28p | 1.28p | 1.28p | 583402 |
| 11/03/2014 | 1.28p | 1.28p | 1.28p | 1.28p | 487799 |
| 10/03/2014 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
*Close Price adjusted for both dividends and splits