Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
- Outperform Barclays (BARC) by RBC Capital
- Neutral AIB Group (CDI) (AIBG) by JP Morgan
Norman Broadbent (NBB) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/12/2022 | 3.75p | 3.88p | 3.75p | 3.75p | 0 |
| 14/12/2022 | 3.75p | 3.88p | 3.75p | 3.75p | 0 |
| 13/12/2022 | 3.50p | 3.88p | 3.50p | 3.75p | 0 |
| 12/12/2022 | 3.50p | 3.88p | 3.75p | 3.75p | 0 |
| 09/12/2022 | 3.50p | 3.88p | 3.75p | 3.75p | 0 |
| 08/12/2022 | 3.75p | 3.88p | 3.75p | 3.75p | 0 |
| 07/12/2022 | 3.75p | 3.88p | 3.75p | 3.75p | 0 |
| 06/12/2022 | 3.75p | 3.75p | 3.51p | 3.75p | 34 |
| 05/12/2022 | 3.50p | 3.88p | 3.50p | 3.75p | 0 |
| 02/12/2022 | 3.75p | 3.75p | 3.51p | 3.75p | 135 |
| 01/12/2022 | 3.75p | 3.75p | 3.51p | 3.75p | 10 |
| 30/11/2022 | 3.75p | 3.75p | 3.58p | 3.75p | 1 |
| 29/11/2022 | 3.75p | 3.88p | 3.75p | 3.75p | 0 |
| 28/11/2022 | 3.75p | 3.75p | 3.51p | 3.75p | 66 |
| 25/11/2022 | 3.75p | 3.88p | 3.75p | 3.75p | 0 |
| 24/11/2022 | 3.75p | 3.75p | 3.51p | 3.75p | 4 |
| 23/11/2022 | 3.75p | 3.88p | 3.75p | 3.75p | 0 |
| 22/11/2022 | 3.75p | 3.88p | 3.75p | 3.75p | 0 |
| 21/11/2022 | 3.75p | 3.75p | 3.51p | 3.75p | 24 |
| 18/11/2022 | 3.50p | 3.75p | 3.50p | 3.75p | 84 |
| 17/11/2022 | 3.75p | 3.75p | 3.51p | 3.75p | 103 |
| 16/11/2022 | 3.75p | 3.75p | 3.51p | 3.75p | 97 |
| 15/11/2022 | 3.75p | 3.88p | 3.75p | 3.75p | 0 |
| 14/11/2022 | 3.75p | 3.88p | 3.75p | 3.75p | 0 |
| 11/11/2022 | 3.50p | 3.88p | 3.75p | 3.75p | 0 |
| 10/11/2022 | 3.75p | 3.84p | 3.56p | 3.75p | 15245 |
| 09/11/2022 | 3.50p | 3.88p | 3.50p | 3.75p | 0 |
| 08/11/2022 | 3.75p | 3.88p | 3.75p | 3.75p | 0 |
| 07/11/2022 | 3.50p | 3.88p | 3.50p | 3.75p | 0 |
| 04/11/2022 | 3.75p | 3.75p | 3.50p | 3.75p | 50000 |
| 03/11/2022 | 3.75p | 3.75p | 3.50p | 3.75p | 50000 |
| 02/11/2022 | 3.75p | 3.90p | 3.50p | 3.75p | 100000 |
| 01/11/2022 | 4.00p | 4.07p | 3.63p | 3.75p | 0 |
| 31/10/2022 | 4.00p | 4.07p | 4.00p | 4.00p | 0 |
| 28/10/2022 | 4.00p | 4.07p | 4.00p | 4.00p | 0 |
| 27/10/2022 | 4.00p | 4.07p | 4.00p | 4.00p | 0 |
| 26/10/2022 | 4.00p | 4.00p | 3.66p | 4.00p | 674 |
| 25/10/2022 | 4.00p | 4.00p | 3.66p | 4.00p | 3 |
| 24/10/2022 | 4.00p | 4.00p | 3.66p | 4.00p | 20 |
| 21/10/2022 | 4.00p | 4.07p | 4.00p | 4.00p | 0 |
| 20/10/2022 | 4.00p | 4.07p | 4.00p | 4.00p | 0 |
| 19/10/2022 | 4.00p | 4.07p | 4.00p | 4.00p | 0 |
| 18/10/2022 | 4.00p | 4.07p | 4.00p | 4.00p | 0 |
| 17/10/2022 | 4.00p | 4.00p | 3.75p | 4.00p | 12500 |
| 14/10/2022 | 4.00p | 4.07p | 4.00p | 4.00p | 0 |
| 13/10/2022 | 4.25p | 4.25p | 4.00p | 4.00p | 40000 |
| 12/10/2022 | 4.50p | 4.50p | 4.00p | 4.25p | 12500 |
| 11/10/2022 | 4.50p | 4.57p | 4.50p | 4.50p | 0 |
| 10/10/2022 | 4.50p | 4.57p | 4.50p | 4.50p | 0 |
| 07/10/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/10/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 05/10/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/10/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/10/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 30/09/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/09/2022 | 4.50p | 4.60p | 4.50p | 4.50p | 25006 |
| 28/09/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 27/09/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 17777 |
| 26/09/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/09/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/09/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 21/09/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/09/2022 | 4.25p | 4.60p | 4.00p | 4.50p | 124129 |
| 19/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 16/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 15/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 14/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 13/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 12/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 09/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 08/09/2022 | 4.50p | 4.50p | 4.00p | 4.25p | 25000 |
| 07/09/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/09/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 05/09/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 02/09/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 01/09/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 31/08/2022 | 4.60p | 4.60p | 4.00p | 4.50p | 32500 |
| 30/08/2022 | 4.88p | 4.88p | 4.10p | 4.70p | 132612 |
| 29/08/2022 | 4.88p | 4.88p | 4.88p | 4.88p | 28672 |
| 26/08/2022 | 4.88p | 4.88p | 4.88p | 4.88p | 28672 |
| 25/08/2022 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 24/08/2022 | 5.00p | 5.00p | 4.88p | 4.88p | 0 |
| 23/08/2022 | 5.05p | 5.05p | 4.61p | 5.00p | 7500 |
| 22/08/2022 | 5.05p | 5.05p | 4.60p | 5.05p | 35000 |
| 19/08/2022 | 5.05p | 5.05p | 4.80p | 5.05p | 5000 |
| 18/08/2022 | 5.05p | 5.05p | 4.63p | 5.05p | 10 |
| 17/08/2022 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 16/08/2022 | 5.05p | 5.05p | 5.00p | 5.05p | 25000 |
| 15/08/2022 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 12/08/2022 | 5.25p | 5.25p | 5.00p | 5.05p | 10000 |
| 11/08/2022 | 5.25p | 5.25p | 5.03p | 5.25p | 50 |
| 10/08/2022 | 5.25p | 5.25p | 5.24p | 5.25p | 28425 |
| 09/08/2022 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 08/08/2022 | 5.25p | 5.25p | 5.03p | 5.25p | 121 |
| 05/08/2022 | 5.25p | 5.25p | 5.00p | 5.25p | 25000 |
| 04/08/2022 | 5.25p | 5.25p | 5.25p | 5.25p | 5714 |
| 03/08/2022 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 02/08/2022 | 5.25p | 5.25p | 5.00p | 5.25p | 342431 |
| 01/08/2022 | 5.25p | 5.25p | 5.25p | 5.25p | 100000 |
| 29/07/2022 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 28/07/2022 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 27/07/2022 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 26/07/2022 | 5.50p | 5.50p | 5.03p | 5.25p | 11433 |
| 25/07/2022 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 22/07/2022 | 5.75p | 5.75p | 5.50p | 5.50p | 10000 |
| 21/07/2022 | 5.75p | 5.75p | 5.56p | 5.75p | 100 |
| 20/07/2022 | 5.75p | 5.95p | 5.50p | 5.75p | 3823929 |
| 19/07/2022 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 18/07/2022 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 15/07/2022 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 14/07/2022 | 6.13p | 6.13p | 5.75p | 5.75p | 55000 |
| 13/07/2022 | 6.13p | 6.13p | 5.86p | 6.13p | 2182 |
| 12/07/2022 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 11/07/2022 | 6.13p | 6.25p | 6.13p | 6.13p | 4640 |
| 08/07/2022 | 6.50p | 6.50p | 6.00p | 6.13p | 27897 |
| 07/07/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 06/07/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 05/07/2022 | 6.50p | 6.50p | 6.03p | 6.50p | 10000 |
| 04/07/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 01/07/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 30/06/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 29/06/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 28/06/2022 | 6.13p | 6.50p | 5.78p | 6.50p | 31965 |
| 27/06/2022 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 24/06/2022 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 23/06/2022 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 22/06/2022 | 6.13p | 6.22p | 6.13p | 6.13p | 6877 |
| 21/06/2022 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 20/06/2022 | 6.00p | 6.18p | 6.00p | 6.13p | 28123 |
| 17/06/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 16/06/2022 | 6.00p | 6.13p | 6.00p | 6.00p | 300000 |
| 15/06/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 14/06/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 13/06/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 10/06/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 09/06/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 08/06/2022 | 6.00p | 6.23p | 5.59p | 6.00p | 145000 |
| 07/06/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 06/06/2022 | 6.00p | 6.00p | 5.59p | 6.00p | 50000 |
| 03/06/2022 | 6.00p | 6.35p | 5.75p | 6.00p | 136563 |
| 02/06/2022 | 6.00p | 6.35p | 5.75p | 6.00p | 136563 |
| 01/06/2022 | 6.00p | 6.35p | 5.75p | 6.00p | 136563 |
| 31/05/2022 | 6.25p | 6.25p | 6.00p | 6.00p | 5000 |
| 30/05/2022 | 6.25p | 6.25p | 6.00p | 6.25p | 0 |
| 27/05/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 26/05/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 25/05/2022 | 6.50p | 6.77p | 6.00p | 6.25p | 187119 |
| 24/05/2022 | 6.50p | 6.84p | 6.02p | 6.50p | 102000 |
| 23/05/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 20/05/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 19/05/2022 | 6.75p | 6.75p | 6.50p | 6.50p | 22547 |
| 18/05/2022 | 6.50p | 6.99p | 6.50p | 6.75p | 116937 |
| 17/05/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/05/2022 | 6.50p | 6.75p | 6.50p | 6.75p | 0 |
| 13/05/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 12/05/2022 | 6.50p | 6.75p | 6.50p | 6.75p | 0 |
| 11/05/2022 | 6.50p | 6.75p | 6.75p | 6.75p | 0 |
| 10/05/2022 | 6.75p | 6.75p | 6.50p | 6.75p | 10000 |
| 09/05/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 06/05/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 05/05/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 04/05/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 03/05/2022 | 6.75p | 6.75p | 6.51p | 6.75p | 66 |
| 02/05/2022 | 6.75p | 6.75p | 6.51p | 6.75p | 250 |
| 29/04/2022 | 6.75p | 6.75p | 6.51p | 6.75p | 250 |
| 28/04/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 27/04/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 26/04/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 25/04/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/04/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 21/04/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 20/04/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 19/04/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 18/04/2022 | 6.50p | 6.75p | 6.50p | 6.75p | 0 |
| 15/04/2022 | 6.50p | 6.75p | 6.50p | 6.75p | 0 |
| 14/04/2022 | 6.50p | 6.75p | 6.50p | 6.75p | 0 |
| 13/04/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 12/04/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 11/04/2022 | 6.75p | 6.89p | 6.75p | 6.75p | 3286 |
| 08/04/2022 | 6.75p | 6.75p | 6.38p | 6.75p | 50000 |
| 07/04/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 06/04/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 05/04/2022 | 6.75p | 6.75p | 6.51p | 6.75p | 50 |
| 04/04/2022 | 7.00p | 7.00p | 6.55p | 6.75p | 50000 |
| 01/04/2022 | 7.00p | 7.00p | 6.55p | 7.00p | 43 |
| 31/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 30/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 29/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 28/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 25/03/2022 | 7.00p | 7.00p | 6.55p | 7.00p | 66833 |
| 24/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 22/03/2022 | 7.00p | 7.30p | 7.00p | 7.00p | 40973 |
| 21/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 18/03/2022 | 7.00p | 7.00p | 6.90p | 7.00p | 10000 |
| 17/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 16/03/2022 | 7.00p | 7.25p | 7.00p | 7.00p | 0 |
| 15/03/2022 | 7.25p | 7.25p | 6.50p | 7.25p | 50002 |
| 14/03/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 11/03/2022 | 7.25p | 7.25p | 7.05p | 7.25p | 12440 |
*Close Price adjusted for both dividends and splits