Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
- Outperform Barclays (BARC) by RBC Capital
- Buy GSK (GSK) by Jefferies
- Avoid VP (VP.) by Steve Moore in ShareProphets
- Hold AstraZeneca (AZN) by DZ Bank
- Sector Perform Barratt Redrow (BTRW) by RBC Capital
- Avoid Genflow Biosciences (GENF) by Tom Winnifrith in ShareProphets
- Neutral BP (BP.) by Exane
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
Norman Broadbent (NBB) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/07/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 18/07/2024 | 6.75p | 6.75p | 6.25p | 6.75p | 1 |
| 17/07/2024 | 6.75p | 6.75p | 6.60p | 6.75p | 0 |
| 16/07/2024 | 6.75p | 7.13p | 6.75p | 6.75p | 4561 |
| 15/07/2024 | 6.75p | 6.75p | 6.18p | 6.75p | 6 |
| 12/07/2024 | 6.75p | 6.75p | 6.60p | 6.75p | 0 |
| 11/07/2024 | 5.75p | 6.90p | 5.08p | 6.75p | 358951 |
| 10/07/2024 | 8.25p | 8.25p | 6.15p | 6.50p | 371513 |
| 09/07/2024 | 8.25p | 8.67p | 8.50p | 8.50p | 0 |
| 08/07/2024 | 8.25p | 8.67p | 8.50p | 8.50p | 0 |
| 05/07/2024 | 8.25p | 8.67p | 8.25p | 8.50p | 0 |
| 04/07/2024 | 8.25p | 8.67p | 8.50p | 8.50p | 0 |
| 03/07/2024 | 8.25p | 8.67p | 8.50p | 8.50p | 0 |
| 02/07/2024 | 8.50p | 8.50p | 8.00p | 8.50p | 30000 |
| 01/07/2024 | 8.25p | 8.50p | 8.10p | 8.50p | 19000 |
| 28/06/2024 | 9.00p | 9.00p | 8.15p | 8.50p | 100000 |
| 27/06/2024 | 9.00p | 9.00p | 8.50p | 9.00p | 16 |
| 26/06/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 25/06/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 24/06/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 21/06/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 20/06/2024 | 9.00p | 9.13p | 9.00p | 9.00p | 0 |
| 19/06/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 18/06/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 17/06/2024 | 9.13p | 9.20p | 9.13p | 9.13p | 8000 |
| 14/06/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 13/06/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 12/06/2024 | 9.13p | 9.22p | 9.13p | 9.13p | 45987 |
| 11/06/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 10/06/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 07/06/2024 | 9.13p | 9.13p | 8.75p | 9.13p | 60000 |
| 06/06/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 05/06/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 04/06/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 03/06/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 31/05/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 30/05/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 29/05/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 28/05/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 24/05/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 23/05/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 22/05/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 21/05/2024 | 9.13p | 9.13p | 8.80p | 9.13p | 22574 |
| 20/05/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 17/05/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 16/05/2024 | 8.88p | 9.40p | 8.88p | 9.13p | 50000 |
| 15/05/2024 | 9.25p | 9.63p | 8.88p | 8.88p | 0 |
| 14/05/2024 | 9.25p | 9.25p | 8.80p | 9.25p | 4 |
| 13/05/2024 | 9.25p | 9.40p | 9.25p | 9.25p | 0 |
| 10/05/2024 | 9.25p | 9.40p | 9.25p | 9.25p | 0 |
| 09/05/2024 | 9.25p | 9.40p | 9.25p | 9.25p | 0 |
| 08/05/2024 | 9.50p | 9.67p | 9.25p | 9.25p | 0 |
| 07/05/2024 | 9.25p | 9.69p | 8.80p | 9.50p | 50030 |
| 03/05/2024 | 9.25p | 9.40p | 9.25p | 9.25p | 0 |
| 02/05/2024 | 9.25p | 9.75p | 9.25p | 9.25p | 0 |
| 01/05/2024 | 9.25p | 9.25p | 8.77p | 9.25p | 33473 |
| 30/04/2024 | 9.25p | 9.40p | 9.25p | 9.25p | 0 |
| 29/04/2024 | 9.25p | 9.73p | 8.77p | 9.25p | 104160 |
| 26/04/2024 | 9.25p | 9.25p | 8.65p | 9.25p | 7584 |
| 25/04/2024 | 9.25p | 9.25p | 9.00p | 9.25p | 14669 |
| 24/04/2024 | 9.75p | 9.75p | 9.00p | 9.75p | 270 |
| 23/04/2024 | 9.75p | 9.75p | 9.15p | 9.75p | 46 |
| 22/04/2024 | 9.75p | 9.75p | 9.35p | 9.75p | 18781 |
| 19/04/2024 | 9.75p | 9.75p | 9.60p | 9.75p | 0 |
| 18/04/2024 | 9.75p | 9.85p | 9.75p | 9.75p | 50000 |
| 17/04/2024 | 9.75p | 9.75p | 9.60p | 9.75p | 0 |
| 16/04/2024 | 9.75p | 9.75p | 9.60p | 9.75p | 0 |
| 15/04/2024 | 10.25p | 10.25p | 9.30p | 9.75p | 50000 |
| 12/04/2024 | 10.25p | 10.25p | 9.73p | 10.25p | 16154 |
| 11/04/2024 | 10.25p | 10.25p | 9.73p | 10.25p | 7646 |
| 10/04/2024 | 10.25p | 10.25p | 9.55p | 10.25p | 750 |
| 09/04/2024 | 10.50p | 10.50p | 10.00p | 10.25p | 100000 |
| 08/04/2024 | 10.50p | 10.72p | 10.50p | 10.50p | 25792 |
| 05/04/2024 | 10.50p | 10.50p | 10.12p | 10.50p | 9447 |
| 04/04/2024 | 10.50p | 10.50p | 10.27p | 10.50p | 66074 |
| 03/04/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 02/04/2024 | 10.50p | 10.95p | 10.25p | 10.50p | 108590 |
| 28/03/2024 | 9.75p | 10.93p | 9.75p | 10.50p | 497638 |
| 27/03/2024 | 8.75p | 10.43p | 8.75p | 9.75p | 137109 |
| 26/03/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 25/03/2024 | 7.75p | 7.92p | 7.28p | 7.75p | 170000 |
| 22/03/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 21/03/2024 | 7.50p | 7.90p | 7.13p | 7.75p | 111000 |
| 20/03/2024 | 7.75p | 7.75p | 7.75p | 7.50p | 134030 |
| 19/03/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 18/03/2024 | 7.75p | 7.75p | 7.29p | 7.75p | 133 |
| 15/03/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 14/03/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 13/03/2024 | 7.75p | 7.75p | 7.29p | 7.75p | 469 |
| 12/03/2024 | 7.75p | 7.75p | 7.29p | 7.75p | 747 |
| 11/03/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 08/03/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 07/03/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 06/03/2024 | 7.75p | 7.75p | 7.29p | 7.75p | 117 |
| 05/03/2024 | 7.75p | 7.75p | 7.50p | 7.75p | 0 |
| 04/03/2024 | 7.75p | 8.20p | 7.75p | 7.75p | 111512 |
| 01/03/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 29/02/2024 | 7.75p | 7.75p | 7.29p | 7.75p | 18 |
| 28/02/2024 | 7.75p | 7.75p | 7.29p | 7.75p | 449 |
| 27/02/2024 | 7.75p | 7.75p | 7.00p | 7.75p | 12650 |
| 26/02/2024 | 7.50p | 7.75p | 7.50p | 7.75p | 17250 |
| 23/02/2024 | 7.75p | 7.75p | 7.21p | 7.50p | 140000 |
| 22/02/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 21/02/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 20/02/2024 | 7.25p | 7.81p | 7.25p | 7.75p | 300000 |
| 19/02/2024 | 7.50p | 7.58p | 7.25p | 7.25p | 50000 |
| 16/02/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 15/02/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 14/02/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 13/02/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 12/02/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 09/02/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 08/02/2024 | 7.50p | 7.50p | 7.03p | 7.50p | 2890 |
| 07/02/2024 | 7.50p | 7.59p | 7.50p | 7.50p | 12509 |
| 06/02/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 05/02/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 02/02/2024 | 7.50p | 7.60p | 7.50p | 7.50p | 9743 |
| 01/02/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 31/01/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 30/01/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 29/01/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 26/01/2024 | 7.50p | 7.62p | 7.50p | 7.50p | 6561 |
| 25/01/2024 | 7.50p | 7.50p | 7.03p | 7.50p | 100070 |
| 24/01/2024 | 7.75p | 7.75p | 7.33p | 7.75p | 0 |
| 23/01/2024 | 7.50p | 7.84p | 7.00p | 7.75p | 19883 |
| 22/01/2024 | 7.75p | 7.89p | 7.25p | 7.50p | 558000 |
| 19/01/2024 | 7.75p | 7.80p | 7.00p | 7.75p | 333023 |
| 18/01/2024 | 7.50p | 7.50p | 7.33p | 7.50p | 0 |
| 17/01/2024 | 7.75p | 8.00p | 7.21p | 7.50p | 40170 |
| 16/01/2024 | 7.75p | 7.81p | 7.05p | 7.50p | 955900 |
| 15/01/2024 | 7.25p | 7.25p | 6.84p | 7.25p | 56023 |
| 12/01/2024 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 11/01/2024 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 10/01/2024 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 09/01/2024 | 7.25p | 7.33p | 7.25p | 7.25p | 12824 |
| 08/01/2024 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 05/01/2024 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 04/01/2024 | 7.25p | 7.25p | 6.52p | 7.25p | 86 |
| 03/01/2024 | 7.25p | 7.25p | 6.76p | 7.25p | 3 |
| 02/01/2024 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 29/12/2023 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 28/12/2023 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 27/12/2023 | 7.25p | 7.25p | 6.52p | 7.25p | 3424 |
| 22/12/2023 | 7.25p | 7.25p | 6.76p | 7.25p | 13 |
| 21/12/2023 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 20/12/2023 | 7.25p | 7.25p | 7.13p | 7.25p | 35929 |
| 19/12/2023 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 18/12/2023 | 6.50p | 7.80p | 6.50p | 7.25p | 54828 |
| 15/12/2023 | 6.25p | 6.63p | 5.91p | 6.50p | 73555 |
| 14/12/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 13/12/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 12/12/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 11/12/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 08/12/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 07/12/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 06/12/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 05/12/2023 | 6.25p | 6.63p | 6.25p | 6.25p | 0 |
| 04/12/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 01/12/2023 | 6.25p | 6.25p | 5.90p | 6.25p | 2214 |
| 30/11/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 29/11/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 28/11/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 27/11/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 24/11/2023 | 6.25p | 6.25p | 6.03p | 6.25p | 83166 |
| 23/11/2023 | 6.25p | 6.25p | 6.00p | 6.25p | 254360 |
| 22/11/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 21/11/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 20/11/2023 | 6.25p | 6.30p | 6.25p | 6.25p | 158350 |
| 17/11/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 16/11/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 15/11/2023 | 6.25p | 6.58p | 6.25p | 6.25p | 250000 |
| 14/11/2023 | 6.25p | 6.25p | 5.65p | 6.25p | 2 |
| 13/11/2023 | 6.25p | 6.25p | 6.00p | 6.25p | 120000 |
| 10/11/2023 | 6.25p | 6.48p | 6.25p | 6.25p | 8000 |
| 09/11/2023 | 6.25p | 6.25p | 5.00p | 6.25p | 418366 |
| 08/11/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 07/11/2023 | 6.25p | 6.25p | 5.65p | 6.25p | 103 |
| 06/11/2023 | 6.25p | 6.25p | 6.00p | 6.25p | 10869 |
| 03/11/2023 | 6.25p | 6.25p | 6.00p | 6.25p | 76 |
| 02/11/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 01/11/2023 | 6.25p | 6.63p | 6.25p | 6.25p | 14944 |
| 31/10/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 30/10/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 27/10/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 26/10/2023 | 6.25p | 6.25p | 5.65p | 6.25p | 4691 |
| 25/10/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 24/10/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 23/10/2023 | 6.25p | 6.25p | 6.11p | 6.25p | 18089 |
| 20/10/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 19/10/2023 | 6.25p | 6.50p | 5.00p | 6.25p | 0 |
| 18/10/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 17/10/2023 | 6.25p | 6.25p | 6.11p | 6.25p | 13 |
| 16/10/2023 | 6.25p | 6.25p | 6.11p | 6.25p | 16 |
| 13/10/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 12/10/2023 | 6.25p | 6.85p | 6.25p | 6.25p | 45361 |
| 11/10/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 10/10/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 09/10/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 06/10/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 05/10/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
*Close Price adjusted for both dividends and splits