Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Norman Broadbent (NBB) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2024 | 5.75p | 5.75p | 5.25p | 5.50p | 0 |
| 13/11/2024 | 5.75p | 5.75p | 5.25p | 5.50p | 0 |
| 12/11/2024 | 5.75p | 5.75p | 5.25p | 5.50p | 0 |
| 11/11/2024 | 5.75p | 5.75p | 5.05p | 5.50p | 10020 |
| 08/11/2024 | 5.75p | 5.75p | 5.50p | 5.50p | 100000 |
| 07/11/2024 | 5.75p | 6.25p | 5.75p | 6.00p | 0 |
| 06/11/2024 | 5.75p | 6.25p | 5.75p | 6.00p | 0 |
| 05/11/2024 | 5.75p | 6.25p | 5.75p | 6.00p | 0 |
| 04/11/2024 | 5.75p | 6.25p | 6.00p | 6.00p | 0 |
| 01/11/2024 | 5.75p | 6.25p | 6.00p | 6.00p | 0 |
| 31/10/2024 | 5.75p | 6.25p | 5.75p | 6.00p | 0 |
| 30/10/2024 | 6.00p | 6.00p | 5.65p | 6.00p | 40000 |
| 29/10/2024 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 28/10/2024 | 6.00p | 6.00p | 5.65p | 6.00p | 3339 |
| 25/10/2024 | 5.75p | 6.19p | 5.75p | 6.00p | 48465 |
| 24/10/2024 | 5.75p | 6.25p | 6.00p | 6.00p | 0 |
| 23/10/2024 | 5.75p | 6.00p | 5.51p | 6.00p | 15 |
| 22/10/2024 | 5.75p | 6.00p | 5.60p | 6.00p | 43786 |
| 21/10/2024 | 6.25p | 6.25p | 5.65p | 6.00p | 40700 |
| 18/10/2024 | 6.25p | 6.25p | 6.10p | 6.25p | 0 |
| 17/10/2024 | 6.25p | 6.25p | 6.10p | 6.25p | 0 |
| 16/10/2024 | 6.25p | 6.69p | 6.25p | 6.25p | 8200 |
| 15/10/2024 | 6.25p | 6.25p | 6.10p | 6.25p | 0 |
| 14/10/2024 | 6.13p | 6.50p | 6.00p | 6.25p | 32500 |
| 11/10/2024 | 5.50p | 5.96p | 5.39p | 5.75p | 762374 |
| 10/10/2024 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 09/10/2024 | 5.38p | 5.61p | 5.38p | 5.38p | 62500 |
| 08/10/2024 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 07/10/2024 | 5.08p | 5.70p | 5.08p | 5.38p | 608385 |
| 04/10/2024 | 5.08p | 5.33p | 5.08p | 5.13p | 0 |
| 03/10/2024 | 5.08p | 5.33p | 5.08p | 5.13p | 0 |
| 02/10/2024 | 5.08p | 5.33p | 5.08p | 5.13p | 0 |
| 01/10/2024 | 5.63p | 5.63p | 5.13p | 5.13p | 7500 |
| 30/09/2024 | 5.38p | 5.67p | 5.63p | 5.63p | 0 |
| 27/09/2024 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 26/09/2024 | 5.75p | 6.00p | 5.63p | 5.63p | 0 |
| 25/09/2024 | 5.50p | 5.75p | 5.75p | 5.75p | 0 |
| 24/09/2024 | 5.75p | 5.85p | 5.75p | 5.75p | 1244 |
| 23/09/2024 | 5.75p | 6.00p | 5.50p | 6.00p | 197118 |
| 20/09/2024 | 6.25p | 6.25p | 5.50p | 5.75p | 100000 |
| 19/09/2024 | 6.25p | 6.50p | 6.25p | 6.25p | 43404 |
| 18/09/2024 | 6.25p | 6.83p | 6.25p | 6.75p | 0 |
| 17/09/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 16/09/2024 | 6.25p | 6.75p | 6.25p | 6.75p | 7500 |
| 13/09/2024 | 6.25p | 6.75p | 6.25p | 6.75p | 75000 |
| 12/09/2024 | 6.25p | 6.83p | 6.25p | 6.75p | 0 |
| 11/09/2024 | 6.63p | 6.88p | 6.63p | 6.75p | 0 |
| 10/09/2024 | 6.63p | 6.88p | 6.88p | 6.88p | 0 |
| 09/09/2024 | 6.63p | 6.88p | 6.88p | 6.88p | 0 |
| 06/09/2024 | 6.75p | 7.17p | 7.00p | 7.00p | 0 |
| 05/09/2024 | 6.75p | 7.17p | 6.75p | 7.00p | 0 |
| 04/09/2024 | 6.75p | 7.17p | 7.00p | 7.00p | 0 |
| 03/09/2024 | 6.75p | 7.17p | 7.00p | 7.00p | 0 |
| 02/09/2024 | 6.75p | 7.17p | 6.75p | 7.00p | 0 |
| 30/08/2024 | 6.75p | 7.18p | 6.75p | 7.00p | 64000 |
| 29/08/2024 | 6.75p | 7.17p | 6.75p | 7.00p | 0 |
| 28/08/2024 | 6.75p | 7.00p | 6.67p | 7.00p | 13 |
| 27/08/2024 | 6.75p | 7.17p | 6.75p | 7.00p | 0 |
| 23/08/2024 | 6.75p | 7.17p | 6.75p | 7.00p | 0 |
| 22/08/2024 | 6.75p | 7.17p | 7.00p | 7.00p | 0 |
| 21/08/2024 | 6.75p | 7.20p | 6.75p | 7.00p | 125000 |
| 20/08/2024 | 6.75p | 7.24p | 6.75p | 7.00p | 118895 |
| 19/08/2024 | 6.75p | 7.30p | 6.75p | 7.00p | 180003 |
| 16/08/2024 | 6.75p | 7.33p | 6.75p | 7.25p | 0 |
| 15/08/2024 | 6.75p | 7.25p | 6.75p | 7.25p | 26 |
| 14/08/2024 | 6.75p | 7.33p | 7.25p | 7.25p | 0 |
| 13/08/2024 | 6.75p | 7.25p | 6.75p | 7.25p | 1000 |
| 12/08/2024 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 09/08/2024 | 6.75p | 7.33p | 6.75p | 7.25p | 0 |
| 08/08/2024 | 6.75p | 7.33p | 6.75p | 7.25p | 0 |
| 07/08/2024 | 6.75p | 7.30p | 6.75p | 7.25p | 6781 |
| 06/08/2024 | 6.75p | 7.33p | 6.75p | 7.25p | 0 |
| 05/08/2024 | 6.75p | 7.33p | 6.75p | 7.25p | 0 |
| 02/08/2024 | 6.75p | 7.33p | 6.75p | 7.25p | 0 |
| 01/08/2024 | 6.75p | 7.25p | 6.75p | 7.25p | 1001 |
| 31/07/2024 | 6.75p | 7.33p | 6.75p | 7.25p | 0 |
| 30/07/2024 | 6.75p | 7.25p | 6.75p | 7.25p | 175000 |
| 29/07/2024 | 6.75p | 7.33p | 6.75p | 7.25p | 0 |
| 26/07/2024 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 25/07/2024 | 6.75p | 7.25p | 6.75p | 7.25p | 28661 |
| 24/07/2024 | 6.75p | 7.00p | 6.25p | 7.00p | 58250 |
| 23/07/2024 | 6.75p | 6.75p | 6.60p | 6.75p | 0 |
| 22/07/2024 | 6.75p | 6.75p | 6.60p | 6.75p | 0 |
| 19/07/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 18/07/2024 | 6.75p | 6.75p | 6.25p | 6.75p | 1 |
| 17/07/2024 | 6.75p | 6.75p | 6.60p | 6.75p | 0 |
| 16/07/2024 | 6.75p | 7.13p | 6.75p | 6.75p | 4561 |
| 15/07/2024 | 6.75p | 6.75p | 6.18p | 6.75p | 6 |
| 12/07/2024 | 6.75p | 6.75p | 6.60p | 6.75p | 0 |
| 11/07/2024 | 5.75p | 6.90p | 5.08p | 6.75p | 358951 |
| 10/07/2024 | 8.25p | 8.25p | 6.15p | 6.50p | 371513 |
| 09/07/2024 | 8.25p | 8.67p | 8.50p | 8.50p | 0 |
| 08/07/2024 | 8.25p | 8.67p | 8.50p | 8.50p | 0 |
| 05/07/2024 | 8.25p | 8.67p | 8.25p | 8.50p | 0 |
| 04/07/2024 | 8.25p | 8.67p | 8.50p | 8.50p | 0 |
| 03/07/2024 | 8.25p | 8.67p | 8.50p | 8.50p | 0 |
| 02/07/2024 | 8.50p | 8.50p | 8.00p | 8.50p | 30000 |
| 01/07/2024 | 8.25p | 8.50p | 8.10p | 8.50p | 19000 |
| 28/06/2024 | 9.00p | 9.00p | 8.15p | 8.50p | 100000 |
| 27/06/2024 | 9.00p | 9.00p | 8.50p | 9.00p | 16 |
| 26/06/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 25/06/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 24/06/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 21/06/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 20/06/2024 | 9.00p | 9.13p | 9.00p | 9.00p | 0 |
| 19/06/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 18/06/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 17/06/2024 | 9.13p | 9.20p | 9.13p | 9.13p | 8000 |
| 14/06/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 13/06/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 12/06/2024 | 9.13p | 9.22p | 9.13p | 9.13p | 45987 |
| 11/06/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 10/06/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 07/06/2024 | 9.13p | 9.13p | 8.75p | 9.13p | 60000 |
| 06/06/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 05/06/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 04/06/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 03/06/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 31/05/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 30/05/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 29/05/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 28/05/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 24/05/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 23/05/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 22/05/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 21/05/2024 | 9.13p | 9.13p | 8.80p | 9.13p | 22574 |
| 20/05/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 17/05/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 16/05/2024 | 8.88p | 9.40p | 8.88p | 9.13p | 50000 |
| 15/05/2024 | 9.25p | 9.63p | 8.88p | 8.88p | 0 |
| 14/05/2024 | 9.25p | 9.25p | 8.80p | 9.25p | 4 |
| 13/05/2024 | 9.25p | 9.40p | 9.25p | 9.25p | 0 |
| 10/05/2024 | 9.25p | 9.40p | 9.25p | 9.25p | 0 |
| 09/05/2024 | 9.25p | 9.40p | 9.25p | 9.25p | 0 |
| 08/05/2024 | 9.50p | 9.67p | 9.25p | 9.25p | 0 |
| 07/05/2024 | 9.25p | 9.69p | 8.80p | 9.50p | 50030 |
| 03/05/2024 | 9.25p | 9.40p | 9.25p | 9.25p | 0 |
| 02/05/2024 | 9.25p | 9.75p | 9.25p | 9.25p | 0 |
| 01/05/2024 | 9.25p | 9.25p | 8.77p | 9.25p | 33473 |
| 30/04/2024 | 9.25p | 9.40p | 9.25p | 9.25p | 0 |
| 29/04/2024 | 9.25p | 9.73p | 8.77p | 9.25p | 104160 |
| 26/04/2024 | 9.25p | 9.25p | 8.65p | 9.25p | 7584 |
| 25/04/2024 | 9.25p | 9.25p | 9.00p | 9.25p | 14669 |
| 24/04/2024 | 9.75p | 9.75p | 9.00p | 9.75p | 270 |
| 23/04/2024 | 9.75p | 9.75p | 9.15p | 9.75p | 46 |
| 22/04/2024 | 9.75p | 9.75p | 9.35p | 9.75p | 18781 |
| 19/04/2024 | 9.75p | 9.75p | 9.60p | 9.75p | 0 |
| 18/04/2024 | 9.75p | 9.85p | 9.75p | 9.75p | 50000 |
| 17/04/2024 | 9.75p | 9.75p | 9.60p | 9.75p | 0 |
| 16/04/2024 | 9.75p | 9.75p | 9.60p | 9.75p | 0 |
| 15/04/2024 | 10.25p | 10.25p | 9.30p | 9.75p | 50000 |
| 12/04/2024 | 10.25p | 10.25p | 9.73p | 10.25p | 16154 |
| 11/04/2024 | 10.25p | 10.25p | 9.73p | 10.25p | 7646 |
| 10/04/2024 | 10.25p | 10.25p | 9.55p | 10.25p | 750 |
| 09/04/2024 | 10.50p | 10.50p | 10.00p | 10.25p | 100000 |
| 08/04/2024 | 10.50p | 10.72p | 10.50p | 10.50p | 25792 |
| 05/04/2024 | 10.50p | 10.50p | 10.12p | 10.50p | 9447 |
| 04/04/2024 | 10.50p | 10.50p | 10.27p | 10.50p | 66074 |
| 03/04/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 02/04/2024 | 10.50p | 10.95p | 10.25p | 10.50p | 108590 |
| 28/03/2024 | 9.75p | 10.93p | 9.75p | 10.50p | 497638 |
| 27/03/2024 | 8.75p | 10.43p | 8.75p | 9.75p | 137109 |
| 26/03/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 25/03/2024 | 7.75p | 7.92p | 7.28p | 7.75p | 170000 |
| 22/03/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 21/03/2024 | 7.50p | 7.90p | 7.13p | 7.75p | 111000 |
| 20/03/2024 | 7.75p | 7.75p | 7.75p | 7.50p | 134030 |
| 19/03/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 18/03/2024 | 7.75p | 7.75p | 7.29p | 7.75p | 133 |
| 15/03/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 14/03/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 13/03/2024 | 7.75p | 7.75p | 7.29p | 7.75p | 469 |
| 12/03/2024 | 7.75p | 7.75p | 7.29p | 7.75p | 747 |
| 11/03/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 08/03/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 07/03/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 06/03/2024 | 7.75p | 7.75p | 7.29p | 7.75p | 117 |
| 05/03/2024 | 7.75p | 7.75p | 7.50p | 7.75p | 0 |
| 04/03/2024 | 7.75p | 8.20p | 7.75p | 7.75p | 111512 |
| 01/03/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 29/02/2024 | 7.75p | 7.75p | 7.29p | 7.75p | 18 |
| 28/02/2024 | 7.75p | 7.75p | 7.29p | 7.75p | 449 |
| 27/02/2024 | 7.75p | 7.75p | 7.00p | 7.75p | 12650 |
| 26/02/2024 | 7.50p | 7.75p | 7.50p | 7.75p | 17250 |
| 23/02/2024 | 7.75p | 7.75p | 7.21p | 7.50p | 140000 |
| 22/02/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 21/02/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 20/02/2024 | 7.25p | 7.81p | 7.25p | 7.75p | 300000 |
| 19/02/2024 | 7.50p | 7.58p | 7.25p | 7.25p | 50000 |
| 16/02/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 15/02/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 14/02/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 13/02/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 12/02/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 09/02/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 08/02/2024 | 7.50p | 7.50p | 7.03p | 7.50p | 2890 |
| 07/02/2024 | 7.50p | 7.59p | 7.50p | 7.50p | 12509 |
| 06/02/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 05/02/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 02/02/2024 | 7.50p | 7.60p | 7.50p | 7.50p | 9743 |
*Close Price adjusted for both dividends and splits