Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Norman Broadbent (NBB) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 232.50p | 232.50p | 232.50p | 232.50p | 0 |
| 23/12/2025 | 232.50p | 232.50p | 232.50p | 232.50p | 0 |
| 22/12/2025 | 232.50p | 234.20p | 230.65p | 232.50p | 693 |
| 19/12/2025 | 232.50p | 234.20p | 232.50p | 232.50p | 3 |
| 18/12/2025 | 232.50p | 232.50p | 232.50p | 232.50p | 0 |
| 17/12/2025 | 232.50p | 232.50p | 232.50p | 232.50p | 0 |
| 16/12/2025 | 232.50p | 234.50p | 232.50p | 232.50p | 2000 |
| 15/12/2025 | 232.50p | 232.50p | 232.50p | 232.50p | 0 |
| 12/12/2025 | 232.50p | 232.50p | 232.50p | 232.50p | 0 |
| 11/12/2025 | 232.50p | 234.20p | 232.50p | 232.50p | 2007 |
| 10/12/2025 | 232.50p | 234.20p | 232.50p | 232.50p | 3 |
| 09/12/2025 | 232.50p | 232.50p | 232.50p | 232.50p | 0 |
| 08/12/2025 | 232.50p | 232.50p | 232.50p | 232.50p | 0 |
| 05/12/2025 | 232.50p | 234.20p | 232.50p | 232.50p | 1 |
| 04/12/2025 | 232.50p | 232.50p | 232.50p | 232.50p | 0 |
| 03/12/2025 | 232.50p | 232.50p | 232.50p | 232.50p | 0 |
| 02/12/2025 | 232.50p | 232.50p | 232.50p | 232.50p | 0 |
| 01/12/2025 | 232.50p | 234.00p | 232.50p | 232.50p | 126 |
| 28/11/2025 | 232.50p | 232.50p | 232.50p | 232.50p | 0 |
| 27/11/2025 | 232.50p | 232.50p | 232.50p | 232.50p | 0 |
| 26/11/2025 | 232.50p | 232.50p | 232.50p | 232.50p | 0 |
| 25/11/2025 | 232.50p | 234.20p | 232.50p | 232.50p | 2 |
| 24/11/2025 | 232.50p | 232.50p | 232.50p | 232.50p | 0 |
| 21/11/2025 | 232.50p | 232.50p | 230.00p | 232.50p | 5 |
| 20/11/2025 | 232.50p | 232.50p | 232.50p | 232.50p | 0 |
| 19/11/2025 | 232.50p | 232.50p | 232.50p | 232.50p | 0 |
| 18/11/2025 | 232.50p | 234.20p | 230.00p | 232.50p | 1049 |
| 17/11/2025 | 232.50p | 234.00p | 232.50p | 232.50p | 100 |
| 14/11/2025 | 232.50p | 232.50p | 230.00p | 232.50p | 1746 |
| 13/11/2025 | 232.50p | 234.20p | 230.00p | 232.50p | 1028 |
| 12/11/2025 | 237.50p | 237.50p | 230.00p | 232.50p | 2740 |
| 11/11/2025 | 237.50p | 239.40p | 235.10p | 237.50p | 61 |
| 10/11/2025 | 242.50p | 242.50p | 235.20p | 237.50p | 2534 |
| 07/11/2025 | 242.50p | 243.33p | 242.50p | 242.50p | 0 |
| 06/11/2025 | 242.50p | 242.75p | 240.00p | 242.50p | 2327 |
| 05/11/2025 | 247.50p | 247.50p | 242.50p | 242.50p | 1000 |
| 04/11/2025 | 247.50p | 247.50p | 247.50p | 247.50p | 0 |
| 03/11/2025 | 247.50p | 247.75p | 247.50p | 247.50p | 323 |
| 31/10/2025 | 247.50p | 247.50p | 247.50p | 247.50p | 0 |
| 30/10/2025 | 247.50p | 247.50p | 247.50p | 247.50p | 0 |
| 29/10/2025 | 247.50p | 250.00p | 245.27p | 247.50p | 788 |
| 28/10/2025 | 252.50p | 253.00p | 244.94p | 247.50p | 8376 |
| 27/10/2025 | 252.50p | 259.85p | 252.50p | 252.50p | 584 |
| 24/10/2025 | 252.50p | 252.50p | 249.65p | 252.50p | 11 |
| 23/10/2025 | 252.50p | 252.50p | 247.26p | 252.50p | 4046 |
| 22/10/2025 | 252.50p | 252.50p | 249.65p | 252.50p | 3 |
| 21/10/2025 | 252.50p | 252.50p | 248.00p | 252.50p | 0 |
| 20/10/2025 | 252.50p | 259.85p | 252.50p | 252.50p | 1 |
| 17/10/2025 | 252.50p | 253.00p | 249.65p | 252.50p | 874 |
| 16/10/2025 | 252.50p | 253.00p | 252.50p | 252.50p | 206 |
| 15/10/2025 | 252.50p | 260.00p | 252.50p | 252.50p | 195 |
| 14/10/2025 | 252.50p | 252.50p | 252.50p | 252.50p | 2 |
| 13/10/2025 | 245.00p | 252.50p | 243.00p | 252.50p | 7858 |
| 10/10/2025 | 245.00p | 246.67p | 245.00p | 245.00p | 0 |
| 09/10/2025 | 245.00p | 245.00p | 240.30p | 245.00p | 4 |
| 08/10/2025 | 245.00p | 249.00p | 245.00p | 245.00p | 3 |
| 07/10/2025 | 245.00p | 249.00p | 245.00p | 245.00p | 5 |
| 06/10/2025 | 245.00p | 249.00p | 242.92p | 245.00p | 2061 |
| 03/10/2025 | 245.00p | 245.00p | 242.92p | 245.00p | 5 |
| 02/10/2025 | 245.00p | 245.00p | 243.33p | 245.00p | 0 |
| 01/10/2025 | 245.00p | 245.00p | 242.88p | 245.00p | 1917 |
| 30/09/2025 | 245.00p | 249.74p | 241.80p | 245.00p | 4773 |
| 29/09/2025 | 245.00p | 245.00p | 242.80p | 245.00p | 832 |
| 26/09/2025 | 245.00p | 245.00p | 243.33p | 245.00p | 0 |
| 25/09/2025 | 245.00p | 245.00p | 243.33p | 245.00p | 0 |
| 24/09/2025 | 245.00p | 249.99p | 242.25p | 245.00p | 3005 |
| 23/09/2025 | 245.00p | 245.00p | 242.20p | 245.00p | 21 |
| 22/09/2025 | 245.00p | 245.00p | 243.33p | 245.00p | 0 |
| 19/09/2025 | 245.00p | 245.00p | 242.11p | 245.00p | 142 |
| 18/09/2025 | 245.00p | 245.00p | 242.11p | 245.00p | 4124 |
| 17/09/2025 | 245.00p | 245.00p | 242.11p | 245.00p | 3 |
| 16/09/2025 | 245.00p | 245.00p | 245.00p | 245.00p | 1 |
| 15/09/2025 | 245.00p | 249.99p | 245.00p | 245.00p | 395 |
| 12/09/2025 | 245.00p | 249.88p | 245.00p | 245.00p | 1 |
| 11/09/2025 | 243.00p | 245.00p | 243.00p | 245.00p | 0 |
| 10/09/2025 | 243.00p | 245.99p | 243.00p | 245.00p | 731 |
| 09/09/2025 | 240.00p | 243.80p | 240.00p | 243.00p | 2256 |
| 08/09/2025 | 235.00p | 240.00p | 231.60p | 240.00p | 20328 |
| 05/09/2025 | 231.50p | 233.23p | 231.05p | 231.50p | 2280 |
| 04/09/2025 | 231.50p | 231.50p | 230.48p | 231.50p | 5 |
| 03/09/2025 | 231.50p | 231.50p | 230.48p | 231.50p | 5 |
| 02/09/2025 | 231.50p | 233.00p | 230.48p | 231.50p | 858 |
| 01/09/2025 | 231.50p | 233.23p | 231.50p | 231.50p | 1933 |
| 29/08/2025 | 235.00p | 239.98p | 230.80p | 231.50p | 6011 |
| 28/08/2025 | 212.50p | 239.90p | 212.50p | 235.00p | 6622 |
| 27/08/2025 | 215.00p | 216.67p | 215.00p | 212.50p | 0 |
| 26/08/2025 | 215.00p | 220.00p | 215.00p | 215.00p | 7 |
| 22/08/2025 | 215.00p | 215.00p | 212.80p | 215.00p | 156 |
| 21/08/2025 | 215.00p | 215.00p | 212.80p | 215.00p | 470 |
| 20/08/2025 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 19/08/2025 | 202.00p | 220.00p | 202.00p | 215.00p | 4485 |
| 18/08/2025 | 200.00p | 206.00p | 200.00p | 202.00p | 350 |
| 15/08/2025 | 195.00p | 206.00p | 195.00p | 200.00p | 4161 |
| 14/08/2025 | 195.00p | 195.00p | 191.20p | 195.00p | 3000 |
| 13/08/2025 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 12/08/2025 | 195.00p | 195.00p | 190.50p | 195.00p | 527 |
| 11/08/2025 | 195.00p | 195.00p | 190.00p | 195.00p | 500 |
| 08/08/2025 | 195.00p | 196.67p | 195.00p | 195.00p | 0 |
| 07/08/2025 | 195.00p | 196.67p | 195.00p | 195.00p | 0 |
| 06/08/2025 | 195.00p | 196.67p | 195.00p | 195.00p | 0 |
| 05/08/2025 | 195.00p | 196.67p | 195.00p | 195.00p | 0 |
| 04/08/2025 | 195.00p | 195.00p | 190.00p | 195.00p | 2674 |
| 01/08/2025 | 195.00p | 195.00p | 191.50p | 195.00p | 736 |
| 31/07/2025 | 195.00p | 195.00p | 191.50p | 195.00p | 1 |
| 30/07/2025 | 195.00p | 195.00p | 193.33p | 195.00p | 0 |
| 29/07/2025 | 195.00p | 195.00p | 193.33p | 195.00p | 0 |
| 28/07/2025 | 195.00p | 195.00p | 193.33p | 195.00p | 0 |
| 25/07/2025 | 195.00p | 195.00p | 193.33p | 195.00p | 0 |
| 24/07/2025 | 195.00p | 195.00p | 190.00p | 195.00p | 4211 |
| 23/07/2025 | 195.00p | 200.00p | 195.00p | 195.00p | 2500 |
| 22/07/2025 | 195.00p | 195.00p | 193.33p | 195.00p | 0 |
| 21/07/2025 | 195.00p | 195.00p | 193.33p | 195.00p | 0 |
| 18/07/2025 | 195.00p | 195.00p | 193.33p | 195.00p | 0 |
| 17/07/2025 | 195.00p | 195.00p | 192.80p | 195.00p | 1765 |
| 16/07/2025 | 195.00p | 200.00p | 191.00p | 195.00p | 6745 |
| 15/07/2025 | 195.00p | 195.00p | 193.05p | 195.00p | 1764 |
| 14/07/2025 | 195.00p | 199.00p | 191.25p | 195.00p | 3029 |
| 11/07/2025 | 190.00p | 195.00p | 186.20p | 195.00p | 7715 |
| 10/07/2025 | 152.50p | 193.00p | 152.50p | 190.00p | 23422 |
| 09/07/2025 | 145.00p | 145.00p | 141.80p | 145.00p | 545 |
| 08/07/2025 | 147.50p | 147.50p | 140.00p | 145.00p | 2907 |
| 07/07/2025 | 147.50p | 147.50p | 142.70p | 147.50p | 2 |
| 04/07/2025 | 147.50p | 147.50p | 146.00p | 147.50p | 0 |
| 03/07/2025 | 147.50p | 147.50p | 146.00p | 147.50p | 0 |
| 02/07/2025 | 147.50p | 147.50p | 140.73p | 147.50p | 1747 |
| 01/07/2025 | 147.50p | 147.50p | 142.70p | 147.50p | 0 |
| 30/06/2025 | 147.50p | 148.25p | 147.50p | 147.50p | 1523 |
| 27/06/2025 | 147.50p | 147.50p | 146.00p | 147.50p | 0 |
| 26/06/2025 | 147.50p | 148.25p | 140.67p | 147.50p | 2204 |
| 25/06/2025 | 147.50p | 147.50p | 146.00p | 147.50p | 0 |
| 24/06/2025 | 147.50p | 154.25p | 147.50p | 147.50p | 1 |
| 23/06/2025 | 147.50p | 147.50p | 142.70p | 147.50p | 990 |
| 20/06/2025 | 147.50p | 148.25p | 147.50p | 147.50p | 1678 |
| 19/06/2025 | 147.50p | 147.50p | 142.00p | 147.50p | 13423 |
| 18/06/2025 | 147.50p | 147.50p | 146.00p | 147.50p | 0 |
| 17/06/2025 | 147.50p | 147.50p | 140.00p | 147.50p | 13333 |
| 16/06/2025 | 147.50p | 147.50p | 142.70p | 147.50p | 27 |
| 13/06/2025 | 145.00p | 149.00p | 143.00p | 147.50p | 4124 |
| 12/06/2025 | 145.00p | 145.00p | 140.00p | 145.00p | 3166 |
| 11/06/2025 | 145.00p | 145.00p | 140.00p | 145.00p | 328 |
| 10/06/2025 | 145.00p | 145.00p | 140.00p | 145.00p | 4 |
| 09/06/2025 | 145.00p | 145.00p | 142.75p | 145.00p | 3027 |
| 06/06/2025 | 145.00p | 146.67p | 145.00p | 145.00p | 0 |
| 05/06/2025 | 145.00p | 145.00p | 140.00p | 145.00p | 873 |
| 04/06/2025 | 147.50p | 147.50p | 140.00p | 145.00p | 792 |
| 03/06/2025 | 147.50p | 147.50p | 146.00p | 147.50p | 0 |
| 02/06/2025 | 147.50p | 147.50p | 142.50p | 147.50p | 2857 |
| 30/05/2025 | 147.50p | 147.50p | 142.25p | 147.50p | 577 |
| 29/05/2025 | 147.50p | 147.50p | 140.30p | 147.50p | 26 |
| 28/05/2025 | 147.50p | 147.50p | 142.25p | 147.50p | 952 |
| 27/05/2025 | 147.50p | 154.25p | 142.25p | 147.50p | 32 |
| 23/05/2025 | 147.50p | 147.50p | 140.00p | 147.50p | 119 |
| 22/05/2025 | 3.25p | 4.45p | 3.25p | 4.35p | 713151 |
| 21/05/2025 | 3.10p | 3.10p | 2.92p | 3.10p | 33 |
| 20/05/2025 | 2.90p | 3.21p | 2.79p | 3.10p | 0 |
| 19/05/2025 | 2.90p | 3.24p | 2.90p | 2.90p | 50000 |
| 16/05/2025 | 2.90p | 2.90p | 2.78p | 2.90p | 6 |
| 15/05/2025 | 2.90p | 2.90p | 2.79p | 2.90p | 0 |
| 14/05/2025 | 2.90p | 2.90p | 2.79p | 2.90p | 0 |
| 13/05/2025 | 2.90p | 2.90p | 2.79p | 2.90p | 0 |
| 12/05/2025 | 2.90p | 2.90p | 2.75p | 2.90p | 66 |
| 09/05/2025 | 2.90p | 2.90p | 2.79p | 2.90p | 0 |
| 08/05/2025 | 2.90p | 2.90p | 2.79p | 2.90p | 0 |
| 07/05/2025 | 2.90p | 3.24p | 2.90p | 2.90p | 20 |
| 06/05/2025 | 2.90p | 3.24p | 2.90p | 2.90p | 23000 |
| 02/05/2025 | 2.90p | 2.90p | 2.79p | 2.90p | 0 |
| 01/05/2025 | 2.90p | 2.90p | 2.79p | 2.90p | 0 |
| 30/04/2025 | 2.90p | 2.90p | 2.63p | 2.90p | 16 |
| 29/04/2025 | 2.90p | 2.90p | 2.79p | 2.90p | 0 |
| 28/04/2025 | 2.60p | 3.25p | 2.26p | 2.90p | 125003 |
| 25/04/2025 | 2.60p | 2.71p | 2.60p | 2.60p | 0 |
| 24/04/2025 | 2.60p | 2.84p | 2.20p | 2.60p | 130200 |
| 23/04/2025 | 2.60p | 2.71p | 2.60p | 2.60p | 0 |
| 22/04/2025 | 2.60p | 2.60p | 2.24p | 2.60p | 1034 |
| 17/04/2025 | 2.60p | 2.74p | 2.60p | 2.60p | 10000 |
| 16/04/2025 | 2.60p | 2.71p | 2.60p | 2.60p | 0 |
| 15/04/2025 | 2.60p | 2.71p | 2.60p | 2.60p | 0 |
| 14/04/2025 | 2.60p | 2.71p | 2.60p | 2.60p | 0 |
| 11/04/2025 | 2.60p | 2.71p | 2.60p | 2.60p | 0 |
| 10/04/2025 | 2.60p | 2.71p | 2.60p | 2.60p | 0 |
| 09/04/2025 | 2.75p | 2.75p | 2.53p | 2.60p | 8 |
| 08/04/2025 | 2.75p | 2.75p | 2.72p | 2.75p | 0 |
| 07/04/2025 | 2.90p | 2.90p | 2.50p | 2.75p | 59539 |
| 04/04/2025 | 2.90p | 3.07p | 2.50p | 2.90p | 2479367 |
| 03/04/2025 | 2.90p | 3.07p | 2.90p | 2.90p | 20000 |
| 02/04/2025 | 2.75p | 2.97p | 2.60p | 2.90p | 261941 |
| 01/04/2025 | 2.60p | 2.60p | 2.20p | 2.60p | 133576 |
| 31/03/2025 | 2.60p | 2.60p | 2.25p | 2.60p | 71994 |
| 28/03/2025 | 2.60p | 2.67p | 2.10p | 2.60p | 149839 |
| 27/03/2025 | 2.60p | 2.60p | 2.49p | 2.60p | 0 |
| 26/03/2025 | 2.60p | 2.69p | 2.60p | 2.60p | 223 |
| 25/03/2025 | 2.60p | 2.80p | 2.00p | 2.60p | 494468 |
| 24/03/2025 | 2.60p | 2.60p | 2.49p | 2.60p | 0 |
| 21/03/2025 | 2.60p | 2.60p | 2.49p | 2.60p | 0 |
| 20/03/2025 | 2.60p | 2.60p | 2.33p | 2.60p | 140 |
| 19/03/2025 | 2.70p | 2.99p | 2.60p | 2.60p | 5000 |
| 18/03/2025 | 2.70p | 2.70p | 2.70p | 2.70p | 0 |
| 17/03/2025 | 2.70p | 2.70p | 2.70p | 2.70p | 0 |
| 14/03/2025 | 2.70p | 2.70p | 2.70p | 2.70p | 0 |
| 13/03/2025 | 3.10p | 3.10p | 2.27p | 2.70p | 182575 |
*Close Price adjusted for both dividends and splits