Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
- Hold JD Sports Fashion (JD.) by Edward Sheldon in The Motley Fool
- Buy Computacenter (CCC) by Roland Head in The Motley Fool
- Buy Games Workshop Group (GAW) by Paul Summers in The Motley Fool
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Buy Reckitt Benckiser Group (RKT) by Mark David Hartley in The Motley Fool
- Buy Sage Group (SGE) by Edward Sheldon in The Motley Fool
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
North Atlantic Smaller Companies Inv Trust (NAS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/09/2014 | 1,697.00p | 1,697.00p | 1,691.00p | 1,691.00p | 1783 |
| 22/09/2014 | 1,686.00p | 1,708.00p | 1,673.42p | 1,692.00p | 4473 |
| 19/09/2014 | 1,720.00p | 1,720.00p | 1,690.20p | 1,720.00p | 5765 |
| 18/09/2014 | 1,685.00p | 1,694.50p | 1,685.00p | 1,685.00p | 1282 |
| 17/09/2014 | 1,698.00p | 1,698.00p | 1,681.25p | 1,694.50p | 2117 |
| 16/09/2014 | 1,678.00p | 1,695.64p | 1,678.00p | 1,678.00p | 2976 |
| 15/09/2014 | 1,685.00p | 1,704.00p | 1,669.00p | 1,677.00p | 1398 |
| 12/09/2014 | 1,688.00p | 1,706.00p | 1,688.00p | 1,695.00p | 5085 |
| 11/09/2014 | 1,700.00p | 1,707.00p | 1,685.00p | 1,689.00p | 3844 |
| 10/09/2014 | 1,700.00p | 1,714.20p | 1,700.00p | 1,700.00p | 2803 |
| 09/09/2014 | 1,722.00p | 1,722.00p | 1,700.00p | 1,700.00p | 12224 |
| 08/09/2014 | 1,721.00p | 1,740.00p | 1,720.00p | 1,721.00p | 652 |
| 05/09/2014 | 1,708.00p | 1,721.00p | 1,708.00p | 1,709.00p | 1338 |
| 04/09/2014 | 1,710.00p | 1,717.00p | 1,708.26p | 1,710.00p | 1020 |
| 03/09/2014 | 1,714.00p | 1,717.60p | 1,708.00p | 1,716.00p | 1580 |
| 02/09/2014 | 1,705.00p | 1,715.00p | 1,705.00p | 1,715.00p | 4066 |
| 01/09/2014 | 1,706.00p | 1,711.00p | 1,705.00p | 1,705.00p | 2676 |
| 29/08/2014 | 1,711.00p | 1,713.00p | 1,705.00p | 1,705.00p | 2859 |
| 28/08/2014 | 1,706.00p | 1,712.00p | 1,705.00p | 1,705.00p | 4055 |
| 27/08/2014 | 1,706.00p | 1,712.00p | 1,705.00p | 1,705.00p | 1953 |
| 26/08/2014 | 1,703.21p | 1,716.00p | 1,703.01p | 1,715.00p | 1588 |
| 22/08/2014 | 1,700.00p | 1,724.00p | 1,700.00p | 1,716.00p | 2910 |
| 21/08/2014 | 1,705.80p | 1,722.00p | 1,697.93p | 1,712.50p | 2593 |
| 20/08/2014 | 1,696.00p | 1,722.00p | 1,695.00p | 1,722.00p | 2080 |
| 19/08/2014 | 1,706.00p | 1,711.91p | 1,695.00p | 1,695.00p | 2824 |
| 18/08/2014 | 1,701.00p | 1,715.55p | 1,695.00p | 1,695.00p | 4731 |
| 15/08/2014 | 1,705.00p | 1,718.65p | 1,700.00p | 1,700.00p | 3799 |
| 14/08/2014 | 1,712.00p | 1,722.50p | 1,705.00p | 1,712.00p | 1449 |
| 13/08/2014 | 1,725.00p | 1,725.00p | 1,703.00p | 1,712.00p | 1236 |
| 12/08/2014 | 1,744.00p | 1,744.00p | 1,710.00p | 1,742.00p | 2697 |
| 11/08/2014 | 1,723.10p | 1,727.50p | 1,706.01p | 1,727.50p | 1151 |
| 08/08/2014 | 1,720.00p | 1,722.00p | 1,701.00p | 1,705.00p | 4150 |
| 07/08/2014 | 1,720.00p | 1,727.71p | 1,720.00p | 1,720.00p | 2353 |
| 06/08/2014 | 1,720.00p | 1,737.09p | 1,720.00p | 1,720.00p | 377 |
| 05/08/2014 | 1,720.00p | 1,743.39p | 1,720.00p | 1,720.00p | 2728 |
| 04/08/2014 | 1,726.00p | 1,745.45p | 1,720.00p | 1,720.00p | 2307 |
| 01/08/2014 | 1,745.00p | 1,758.65p | 1,720.00p | 1,720.00p | 8363 |
| 31/07/2014 | 1,770.00p | 1,770.00p | 1,750.00p | 1,750.00p | 2126 |
| 30/07/2014 | 1,770.00p | 1,770.00p | 1,756.00p | 1,766.00p | 2236 |
| 29/07/2014 | 1,760.00p | 1,761.79p | 1,751.01p | 1,760.00p | 236 |
| 28/07/2014 | 1,731.00p | 1,748.00p | 1,730.00p | 1,748.00p | 2658 |
| 25/07/2014 | 1,730.00p | 1,735.00p | 1,730.00p | 1,730.00p | 1582 |
| 24/07/2014 | 1,730.00p | 1,745.00p | 1,730.00p | 1,730.00p | 3723 |
| 23/07/2014 | 1,736.00p | 1,746.61p | 1,730.00p | 1,730.00p | 2881 |
| 22/07/2014 | 1,735.00p | 1,754.27p | 1,735.00p | 1,735.00p | 1250 |
| 21/07/2014 | 1,760.00p | 1,760.00p | 1,735.00p | 1,759.00p | 1619 |
| 18/07/2014 | 1,736.00p | 1,770.00p | 1,730.00p | 1,735.00p | 2764 |
| 17/07/2014 | 1,770.00p | 1,770.00p | 1,736.28p | 1,770.00p | 534 |
| 16/07/2014 | 1,770.00p | 1,770.00p | 1,745.00p | 1,770.00p | 1935 |
| 15/07/2014 | 1,752.00p | 1,767.80p | 1,735.00p | 1,735.00p | 4999 |
| 14/07/2014 | 1,751.00p | 1,776.30p | 1,751.00p | 1,751.00p | 4887 |
| 11/07/2014 | 1,765.00p | 1,770.00p | 1,751.00p | 1,751.00p | 1339 |
| 10/07/2014 | 1,780.00p | 1,780.00p | 1,751.00p | 1,770.00p | 1224 |
| 09/07/2014 | 1,765.50p | 1,777.00p | 1,753.11p | 1,763.00p | 7468 |
| 08/07/2014 | 1,780.00p | 1,780.00p | 1,761.00p | 1,777.00p | 5197 |
| 07/07/2014 | 1,758.00p | 1,778.99p | 1,757.00p | 1,758.00p | 1721 |
| 04/07/2014 | 1,757.00p | 1,769.11p | 1,757.00p | 1,757.00p | 449 |
| 03/07/2014 | 1,778.00p | 1,778.00p | 1,756.00p | 1,756.00p | 5172 |
| 02/07/2014 | 1,755.00p | 1,779.00p | 1,755.00p | 1,756.00p | 5308 |
| 01/07/2014 | 1,755.00p | 1,767.00p | 1,755.00p | 1,755.00p | 3330 |
| 30/06/2014 | 1,755.00p | 1,767.00p | 1,755.00p | 1,755.00p | 1681 |
| 27/06/2014 | 1,755.00p | 1,768.71p | 1,755.00p | 1,755.00p | 1285 |
| 26/06/2014 | 1,761.00p | 1,774.11p | 1,735.00p | 1,755.00p | 4842 |
| 25/06/2014 | 1,766.00p | 1,773.00p | 1,760.00p | 1,760.00p | 5543 |
| 24/06/2014 | 1,766.00p | 1,778.43p | 1,766.00p | 1,766.00p | 1887 |
| 23/06/2014 | 1,765.00p | 1,777.29p | 1,765.00p | 1,770.00p | 2569 |
| 20/06/2014 | 1,784.00p | 1,805.00p | 1,765.00p | 1,805.00p | 7271 |
| 19/06/2014 | 1,760.00p | 1,785.00p | 1,760.00p | 1,785.00p | 2701 |
| 18/06/2014 | 1,761.00p | 1,780.00p | 1,761.00p | 1,780.00p | 1045 |
| 17/06/2014 | 1,765.00p | 1,774.00p | 1,760.00p | 1,760.00p | 7075 |
| 16/06/2014 | 1,775.00p | 1,795.00p | 1,760.00p | 1,760.00p | 7070 |
| 13/06/2014 | 1,795.00p | 1,795.00p | 1,775.00p | 1,795.00p | 3664 |
| 12/06/2014 | 1,775.00p | 1,789.62p | 1,775.00p | 1,775.00p | 864 |
| 11/06/2014 | 1,775.00p | 1,788.21p | 1,775.00p | 1,780.00p | 778 |
| 10/06/2014 | 1,775.00p | 1,795.00p | 1,775.00p | 1,780.00p | 7162 |
| 09/06/2014 | 1,780.00p | 1,793.49p | 1,776.00p | 1,776.00p | 2440 |
| 06/06/2014 | 1,781.00p | 1,790.00p | 1,770.00p | 1,780.00p | 895 |
| 05/06/2014 | 1,778.00p | 1,798.00p | 1,778.00p | 1,780.00p | 829 |
| 04/06/2014 | 1,799.00p | 1,799.00p | 1,775.00p | 1,799.00p | 2748 |
| 03/06/2014 | 1,781.00p | 1,798.99p | 1,775.00p | 1,775.00p | 12370 |
| 02/06/2014 | 1,790.00p | 1,790.00p | 1,768.11p | 1,790.00p | 1229 |
| 30/05/2014 | 1,781.00p | 1,781.00p | 1,767.00p | 1,781.00p | 6672 |
| 29/05/2014 | 1,751.00p | 1,780.00p | 1,751.00p | 1,780.00p | 1342 |
| 28/05/2014 | 1,780.00p | 1,780.00p | 1,745.00p | 1,780.00p | 5986 |
| 27/05/2014 | 1,746.00p | 1,773.99p | 1,745.00p | 1,745.00p | 1799 |
| 23/05/2014 | 1,766.00p | 1,766.00p | 1,754.00p | 1,766.00p | 3763 |
| 22/05/2014 | 1,759.00p | 1,766.00p | 1,731.45p | 1,766.00p | 3090 |
| 21/05/2014 | 1,750.00p | 1,760.00p | 1,730.03p | 1,760.00p | 5197 |
| 20/05/2014 | 1,760.00p | 1,760.00p | 1,729.00p | 1,760.00p | 3622 |
| 19/05/2014 | 1,741.00p | 1,760.00p | 1,729.17p | 1,731.00p | 5372 |
| 16/05/2014 | 1,746.00p | 1,770.00p | 1,740.00p | 1,740.00p | 3282 |
| 15/05/2014 | 1,755.00p | 1,770.00p | 1,750.00p | 1,770.00p | 6132 |
| 14/05/2014 | 1,768.00p | 1,768.89p | 1,755.08p | 1,768.00p | 2832 |
| 13/05/2014 | 1,759.00p | 1,764.00p | 1,750.00p | 1,761.00p | 5930 |
| 12/05/2014 | 1,742.00p | 1,750.00p | 1,722.20p | 1,750.00p | 7493 |
| 09/05/2014 | 1,735.00p | 1,745.00p | 1,720.88p | 1,745.00p | 4761 |
| 08/05/2014 | 1,749.00p | 1,749.00p | 1,720.00p | 1,735.00p | 5115 |
| 07/05/2014 | 1,721.00p | 1,745.00p | 1,716.00p | 1,745.00p | 7662 |
| 06/05/2014 | 1,720.00p | 1,740.31p | 1,715.11p | 1,717.50p | 3216 |
| 02/05/2014 | 1,720.00p | 1,729.00p | 1,720.00p | 1,722.00p | 3426 |
| 01/05/2014 | 1,721.00p | 1,729.00p | 1,715.53p | 1,725.00p | 6196 |
| 30/04/2014 | 1,713.00p | 1,725.00p | 1,690.00p | 1,720.00p | 3634 |
| 29/04/2014 | 1,690.00p | 1,718.14p | 1,680.00p | 1,690.00p | 1794345 |
| 28/04/2014 | 1,716.00p | 1,716.00p | 1,686.00p | 1,716.00p | 15535 |
| 25/04/2014 | 1,690.00p | 1,706.30p | 1,690.00p | 1,690.00p | 1503 |
| 24/04/2014 | 1,690.00p | 1,715.00p | 1,690.00p | 1,690.00p | 1821 |
| 23/04/2014 | 1,700.00p | 1,700.60p | 1,685.00p | 1,700.00p | 4239 |
| 22/04/2014 | 1,700.00p | 1,704.10p | 1,684.00p | 1,684.00p | 633 |
| 17/04/2014 | 1,699.00p | 1,699.00p | 1,672.00p | 1,699.00p | 1156 |
| 16/04/2014 | 1,699.00p | 1,699.00p | 1,664.00p | 1,699.00p | 1948 |
| 15/04/2014 | 1,689.00p | 1,689.00p | 1,652.00p | 1,652.00p | 2029 |
| 14/04/2014 | 1,686.00p | 1,690.00p | 1,650.01p | 1,689.00p | 7276 |
| 11/04/2014 | 1,685.00p | 1,690.00p | 1,651.00p | 1,690.00p | 2347 |
| 10/04/2014 | 1,672.00p | 1,700.00p | 1,660.00p | 1,671.00p | 5347 |
| 09/04/2014 | 1,695.00p | 1,695.00p | 1,660.00p | 1,660.00p | 5452 |
| 08/04/2014 | 1,709.00p | 1,710.00p | 1,678.00p | 1,678.00p | 5005 |
| 07/04/2014 | 1,709.00p | 1,710.00p | 1,682.00p | 1,710.00p | 2502 |
| 04/04/2014 | 1,684.00p | 1,711.89p | 1,684.00p | 1,690.00p | 3912 |
| 03/04/2014 | 1,709.00p | 1,709.00p | 1,686.00p | 1,697.50p | 5355 |
| 02/04/2014 | 1,686.00p | 1,697.89p | 1,686.00p | 1,686.00p | 5163 |
| 01/04/2014 | 1,688.00p | 1,705.00p | 1,688.00p | 1,688.00p | 2542 |
| 31/03/2014 | 1,705.00p | 1,705.00p | 1,683.00p | 1,705.00p | 3551 |
| 28/03/2014 | 1,709.00p | 1,710.00p | 1,675.00p | 1,705.00p | 2570 |
| 27/03/2014 | 1,708.00p | 1,708.00p | 1,675.00p | 1,675.00p | 7409 |
| 26/03/2014 | 1,690.00p | 1,708.00p | 1,677.11p | 1,680.00p | 4690 |
| 25/03/2014 | 1,702.00p | 1,703.00p | 1,677.90p | 1,701.00p | 4639 |
| 24/03/2014 | 1,704.00p | 1,704.00p | 1,675.00p | 1,700.00p | 4096 |
| 21/03/2014 | 1,675.00p | 1,695.00p | 1,675.00p | 1,675.00p | 5531 |
| 20/03/2014 | 1,695.00p | 1,696.75p | 1,680.00p | 1,695.00p | 10015 |
| 19/03/2014 | 1,685.00p | 1,698.50p | 1,685.00p | 1,685.00p | 4976 |
| 18/03/2014 | 1,695.04p | 1,698.28p | 1,684.20p | 1,693.00p | 7077 |
| 17/03/2014 | 1,675.00p | 1,695.04p | 1,675.00p | 1,675.00p | 2146 |
| 14/03/2014 | 1,695.04p | 1,702.89p | 1,675.00p | 1,690.50p | 3562 |
| 13/03/2014 | 1,676.00p | 1,708.89p | 1,675.00p | 1,675.00p | 4454 |
| 12/03/2014 | 1,676.00p | 1,700.00p | 1,675.00p | 1,680.00p | 1196 |
| 11/03/2014 | 1,676.00p | 1,705.55p | 1,675.00p | 1,675.00p | 4345 |
| 10/03/2014 | 1,699.00p | 1,706.00p | 1,675.00p | 1,675.00p | 10911 |
| 07/03/2014 | 1,686.00p | 1,694.45p | 1,686.00p | 1,686.00p | 1827 |
| 06/03/2014 | 1,680.00p | 1,693.89p | 1,661.00p | 1,685.00p | 4535 |
| 05/03/2014 | 1,680.00p | 1,693.50p | 1,680.00p | 1,680.00p | 5610 |
| 04/03/2014 | 1,680.00p | 1,699.00p | 1,665.00p | 1,699.00p | 4847 |
| 03/03/2014 | 1,675.00p | 1,693.00p | 1,665.00p | 1,665.00p | 10192 |
| 28/02/2014 | 1,695.00p | 1,698.99p | 1,675.00p | 1,675.00p | 17836 |
| 27/02/2014 | 1,680.00p | 1,694.99p | 1,676.73p | 1,680.00p | 6891 |
| 26/02/2014 | 1,662.00p | 1,678.89p | 1,662.00p | 1,665.00p | 3620 |
| 25/02/2014 | 1,663.00p | 1,680.00p | 1,661.00p | 1,677.00p | 27553 |
| 24/02/2014 | 1,670.00p | 1,680.00p | 1,656.00p | 1,680.00p | 6884 |
| 21/02/2014 | 1,675.00p | 1,680.00p | 1,670.11p | 1,675.00p | 2043 |
| 20/02/2014 | 1,676.00p | 1,688.49p | 1,671.00p | 1,680.00p | 9585 |
| 19/02/2014 | 1,680.00p | 1,695.00p | 1,665.97p | 1,690.00p | 6540 |
| 18/02/2014 | 1,673.00p | 1,680.00p | 1,660.00p | 1,680.00p | 5376 |
| 17/02/2014 | 1,660.00p | 1,670.99p | 1,657.50p | 1,660.00p | 2876 |
| 14/02/2014 | 1,655.00p | 1,664.00p | 1,645.90p | 1,664.00p | 19274 |
| 13/02/2014 | 1,635.00p | 1,655.00p | 1,635.00p | 1,655.00p | 2614 |
| 12/02/2014 | 1,642.00p | 1,649.00p | 1,632.00p | 1,646.00p | 27541 |
| 11/02/2014 | 1,630.00p | 1,642.00p | 1,618.54p | 1,632.00p | 6134 |
| 10/02/2014 | 1,642.00p | 1,644.00p | 1,627.00p | 1,642.00p | 6830 |
| 07/02/2014 | 1,614.00p | 1,645.00p | 1,610.00p | 1,645.00p | 8021 |
| 06/02/2014 | 1,595.00p | 1,614.00p | 1,594.00p | 1,614.00p | 3965 |
| 05/02/2014 | 1,595.00p | 1,609.80p | 1,594.00p | 1,594.00p | 1961 |
| 04/02/2014 | 1,594.00p | 1,612.00p | 1,594.00p | 1,594.00p | 1615 |
| 03/02/2014 | 1,612.00p | 1,612.00p | 1,595.87p | 1,612.00p | 6786 |
| 31/01/2014 | 1,614.00p | 1,615.00p | 1,598.00p | 1,600.00p | 8397 |
| 30/01/2014 | 1,604.00p | 1,612.00p | 1,598.00p | 1,612.00p | 1677 |
| 29/01/2014 | 1,605.00p | 1,619.00p | 1,594.00p | 1,619.00p | 4521 |
| 28/01/2014 | 1,605.00p | 1,606.64p | 1,594.00p | 1,605.00p | 4252 |
| 27/01/2014 | 1,595.00p | 1,608.85p | 1,594.00p | 1,594.00p | 5155 |
| 24/01/2014 | 1,615.00p | 1,615.00p | 1,596.18p | 1,605.00p | 1787 |
| 23/01/2014 | 1,608.00p | 1,616.00p | 1,597.00p | 1,597.00p | 9070 |
| 22/01/2014 | 1,605.00p | 1,615.36p | 1,600.00p | 1,605.00p | 7147 |
| 21/01/2014 | 1,608.54p | 1,608.54p | 1,595.00p | 1,597.50p | 23792 |
| 20/01/2014 | 1,599.00p | 1,605.87p | 1,580.00p | 1,590.00p | 7265 |
| 17/01/2014 | 1,588.00p | 1,600.50p | 1,560.00p | 1,580.00p | 33566 |
| 16/01/2014 | 1,576.00p | 1,595.00p | 1,555.00p | 1,560.00p | 172457 |
| 15/01/2014 | 1,560.00p | 1,590.00p | 1,545.00p | 1,580.00p | 10870 |
| 14/01/2014 | 1,550.00p | 1,550.00p | 1,542.00p | 1,545.00p | 7496 |
| 13/01/2014 | 1,545.00p | 1,555.52p | 1,540.60p | 1,547.50p | 12924 |
| 10/01/2014 | 1,540.00p | 1,555.00p | 1,540.00p | 1,540.00p | 21087 |
| 09/01/2014 | 1,540.00p | 1,559.40p | 1,535.00p | 1,535.00p | 9537 |
| 08/01/2014 | 1,555.00p | 1,555.00p | 1,537.75p | 1,555.00p | 3283 |
| 07/01/2014 | 1,540.00p | 1,541.00p | 1,525.00p | 1,540.00p | 11103 |
| 06/01/2014 | 1,534.00p | 1,555.00p | 1,525.50p | 1,530.00p | 5164 |
| 03/01/2014 | 1,555.00p | 1,555.00p | 1,536.10p | 1,555.00p | 87 |
| 02/01/2014 | 1,540.00p | 1,555.00p | 1,535.00p | 1,555.00p | 2041 |
| 31/12/2013 | 1,554.00p | 1,555.00p | 1,535.00p | 1,535.00p | 3107 |
| 30/12/2013 | 1,540.00p | 1,548.40p | 1,530.79p | 1,536.00p | 3702 |
| 27/12/2013 | 1,534.00p | 1,554.00p | 1,534.00p | 1,534.00p | 12062 |
| 24/12/2013 | 1,540.00p | 1,548.73p | 1,520.00p | 1,534.00p | 14333 |
| 23/12/2013 | 1,541.00p | 1,549.00p | 1,535.00p | 1,535.00p | 27509 |
| 20/12/2013 | 1,550.00p | 1,550.00p | 1,535.15p | 1,549.00p | 12591 |
| 19/12/2013 | 1,545.00p | 1,555.00p | 1,535.00p | 1,540.00p | 12917 |
| 18/12/2013 | 1,535.00p | 1,555.00p | 1,535.00p | 1,555.00p | 3938 |
| 17/12/2013 | 1,550.00p | 1,555.00p | 1,540.00p | 1,540.00p | 4504 |
| 16/12/2013 | 1,559.00p | 1,559.00p | 1,535.00p | 1,535.00p | 4824 |
| 13/12/2013 | 1,536.00p | 1,546.00p | 1,535.00p | 1,535.00p | 1600 |
| 12/12/2013 | 1,535.00p | 1,552.50p | 1,535.00p | 1,535.00p | 3174 |
| 11/12/2013 | 1,535.00p | 1,557.36p | 1,535.00p | 1,535.00p | 3151 |
| 10/12/2013 | 1,532.00p | 1,544.30p | 1,530.00p | 1,530.00p | 2143 |
| 09/12/2013 | 1,530.00p | 1,549.05p | 1,530.00p | 1,530.00p | 21778 |
| 06/12/2013 | 1,544.00p | 1,545.00p | 1,530.00p | 1,530.00p | 29701 |
*Close Price adjusted for both dividends and splits