Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
Napster Group (NAPS) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/01/2007 | 1,714,492.77p | 1,826,307.62p | 1,714,492.77p | 1,807,671.68p | 6 |
| 12/01/2007 | 1,677,221.09p | 1,714,492.77p | 1,677,221.09p | 1,714,492.77p | 2 |
| 11/01/2007 | 1,546,770.61p | 1,677,221.09p | 1,546,770.61p | 1,677,221.09p | 5 |
| 10/01/2007 | 1,509,499.02p | 1,546,770.61p | 1,509,499.02p | 1,546,770.61p | 8 |
| 09/01/2007 | 1,360,412.79p | 1,509,499.02p | 1,360,412.79p | 1,509,499.02p | 6 |
| 08/01/2007 | 1,174,054.79p | 1,360,412.79p | 1,174,054.79p | 1,360,412.79p | 6 |
| 05/01/2007 | 1,155,419.04p | 1,174,054.79p | 1,118,147.46p | 1,174,054.79p | 13 |
| 04/01/2007 | 969,061.13p | 1,174,054.79p | 969,061.13p | 1,174,054.79p | 1 |
| 03/01/2007 | 819,974.80p | 969,061.13p | 819,974.80p | 969,061.13p | 6 |
| 02/01/2007 | 764,067.43p | 819,974.80p | 764,067.43p | 819,974.80p | 3 |
| 29/12/2006 | 745,431.64p | 764,067.43p | 745,431.64p | 764,067.43p | 4 |
| 28/12/2006 | 708,160.06p | 745,431.64p | 708,160.06p | 745,431.64p | 0 |
| 27/12/2006 | 633,616.89p | 708,160.06p | 633,616.89p | 708,160.06p | 1 |
| 22/12/2006 | 596,345.31p | 633,616.89p | 596,345.31p | 633,616.89p | 0 |
| 21/12/2006 | 559,073.73p | 596,345.31p | 559,073.73p | 596,345.31p | 0 |
| 20/12/2006 | 540,437.94p | 559,073.73p | 540,437.94p | 559,073.73p | 0 |
| 19/12/2006 | 559,073.73p | 559,073.73p | 540,437.94p | 540,437.94p | 0 |
| 18/12/2006 | 540,437.94p | 540,437.94p | 540,437.94p | 540,437.94p | 0 |
| 15/12/2006 | 540,437.94p | 540,437.94p | 521,802.15p | 540,437.94p | 0 |
| 14/12/2006 | 540,437.94p | 559,073.73p | 540,437.94p | 540,437.94p | 0 |
| 13/12/2006 | 540,437.94p | 540,437.94p | 540,437.94p | 540,437.94p | 0 |
| 12/12/2006 | 540,437.94p | 540,437.94p | 540,437.94p | 540,437.94p | 0 |
| 11/12/2006 | 540,437.94p | 540,437.94p | 521,802.15p | 540,437.94p | 0 |
| 08/12/2006 | 540,437.94p | 540,437.94p | 521,802.15p | 540,437.94p | 0 |
| 07/12/2006 | 540,437.94p | 540,437.94p | 521,802.15p | 540,437.94p | 0 |
| 06/12/2006 | 521,802.15p | 540,437.94p | 521,802.15p | 540,437.94p | 1 |
| 05/12/2006 | 521,802.15p | 521,802.15p | 521,802.15p | 521,802.15p | 0 |
| 04/12/2006 | 521,802.15p | 521,802.15p | 521,802.15p | 521,802.15p | 0 |
| 01/12/2006 | 521,802.15p | 521,802.15p | 521,802.15p | 521,802.15p | 1 |
| 30/11/2006 | 521,802.15p | 521,802.15p | 521,802.15p | 521,802.15p | 2 |
| 29/11/2006 | 521,802.15p | 521,802.15p | 521,802.15p | 521,802.15p | 1 |
| 28/11/2006 | 521,802.15p | 521,802.15p | 521,802.15p | 521,802.15p | 0 |
| 27/11/2006 | 521,802.15p | 521,802.15p | 521,802.15p | 521,802.15p | 0 |
| 24/11/2006 | 521,802.15p | 521,802.15p | 521,802.15p | 521,802.15p | 0 |
| 23/11/2006 | 521,802.15p | 521,802.15p | 521,802.15p | 521,802.15p | 0 |
| 22/11/2006 | 521,802.15p | 521,802.15p | 521,802.15p | 521,802.15p | 0 |
| 21/11/2006 | 521,802.15p | 521,802.15p | 521,802.15p | 521,802.15p | 21 |
| 20/11/2006 | 521,802.15p | 521,802.15p | 521,802.15p | 521,802.15p | 0 |
| 17/11/2006 | 521,802.15p | 521,802.15p | 521,802.15p | 521,802.15p | 0 |
| 16/11/2006 | 521,802.15p | 521,802.15p | 521,802.15p | 521,802.15p | 0 |
| 15/11/2006 | 521,802.15p | 521,802.15p | 521,802.15p | 521,802.15p | 0 |
| 14/11/2006 | 521,802.15p | 521,802.15p | 521,802.15p | 521,802.15p | 0 |
| 13/11/2006 | 521,802.15p | 521,802.15p | 521,802.15p | 521,802.15p | 0 |
| 10/11/2006 | 521,802.15p | 521,802.15p | 521,802.15p | 521,802.15p | 0 |
| 09/11/2006 | 521,802.15p | 521,802.15p | 521,802.15p | 521,802.15p | 0 |
| 08/11/2006 | 521,802.15p | 521,802.15p | 521,802.15p | 521,802.15p | 0 |
| 07/11/2006 | 521,802.15p | 521,802.15p | 521,802.15p | 521,802.15p | 1 |
| 06/11/2006 | 521,802.15p | 521,802.15p | 521,802.15p | 521,802.15p | 0 |
| 03/11/2006 | 521,802.15p | 521,802.15p | 521,802.15p | 521,802.15p | 0 |
| 02/11/2006 | 521,802.15p | 521,802.15p | 521,802.15p | 521,802.15p | 0 |
| 01/11/2006 | 521,802.15p | 521,802.15p | 521,802.15p | 521,802.15p | 0 |
| 31/10/2006 | 633,616.89p | 633,616.89p | 521,802.15p | 521,802.15p | 1 |
| 30/10/2006 | 633,616.89p | 633,616.89p | 633,616.89p | 633,616.89p | 0 |
| 27/10/2006 | 633,616.89p | 633,616.89p | 633,616.89p | 633,616.89p | 0 |
| 26/10/2006 | 689,524.27p | 689,524.27p | 633,616.89p | 633,616.89p | 1 |
| 25/10/2006 | 708,160.06p | 708,160.06p | 689,524.27p | 689,524.27p | 0 |
| 24/10/2006 | 745,431.64p | 745,431.64p | 708,160.06p | 708,160.06p | 1 |
| 23/10/2006 | 745,431.64p | 745,431.64p | 745,431.64p | 745,431.64p | 0 |
| 20/10/2006 | 819,974.80p | 819,974.80p | 745,431.64p | 745,431.64p | 0 |
| 19/10/2006 | 857,246.39p | 894,517.97p | 819,974.80p | 819,974.80p | 0 |
| 18/10/2006 | 894,517.97p | 894,517.97p | 857,246.39p | 857,246.39p | 0 |
| 17/10/2006 | 894,517.97p | 894,517.97p | 894,517.97p | 894,517.97p | 0 |
| 16/10/2006 | 913,153.81p | 913,153.81p | 894,517.97p | 894,517.97p | 0 |
| 13/10/2006 | 913,153.81p | 913,153.81p | 894,517.97p | 913,153.81p | 0 |
| 12/10/2006 | 913,153.81p | 913,153.81p | 894,517.97p | 913,153.81p | 0 |
| 11/10/2006 | 913,153.81p | 913,153.81p | 894,517.97p | 913,153.81p | 0 |
| 10/10/2006 | 913,153.81p | 913,153.81p | 913,153.81p | 913,153.81p | 0 |
| 09/10/2006 | 913,153.81p | 931,789.55p | 913,153.81p | 913,153.81p | 0 |
| 06/10/2006 | 913,153.81p | 913,153.81p | 894,517.97p | 913,153.81p | 0 |
| 05/10/2006 | 969,061.13p | 969,061.13p | 894,517.97p | 913,153.81p | 1 |
| 04/10/2006 | 1,006,332.71p | 1,006,332.71p | 969,061.13p | 969,061.13p | 0 |
| 03/10/2006 | 1,006,332.71p | 1,006,332.71p | 1,006,332.71p | 1,006,332.71p | 0 |
| 02/10/2006 | 1,043,604.30p | 1,043,604.30p | 969,061.13p | 1,006,332.71p | 1 |
| 29/09/2006 | 1,024,968.55p | 1,024,968.55p | 1,024,968.55p | 1,024,968.55p | 0 |
| 28/09/2006 | 1,024,968.55p | 1,024,968.55p | 1,024,968.55p | 1,024,968.55p | 0 |
| 27/09/2006 | 1,024,968.55p | 1,024,968.55p | 1,006,332.71p | 1,024,968.55p | 0 |
| 26/09/2006 | 1,024,968.55p | 1,043,604.30p | 1,006,332.71p | 1,024,968.55p | 0 |
| 25/09/2006 | 1,006,332.71p | 1,024,968.55p | 1,006,332.71p | 1,024,968.55p | 0 |
| 22/09/2006 | 1,024,968.55p | 1,043,604.30p | 1,006,332.71p | 1,024,968.55p | 0 |
| 21/09/2006 | 1,006,332.71p | 1,024,968.55p | 1,006,332.71p | 1,024,968.55p | 0 |
| 20/09/2006 | 1,043,604.30p | 1,043,604.30p | 1,006,332.71p | 1,024,968.55p | 0 |
| 19/09/2006 | 204,993.70p | 204,993.70p | 204,993.70p | 204,993.70p | 0 |
| 18/09/2006 | 177,040.01p | 204,993.70p | 177,040.01p | 204,993.70p | 0 |
| 15/09/2006 | 177,040.01p | 177,040.01p | 177,040.01p | 177,040.01p | 0 |
| 14/09/2006 | 177,040.01p | 177,040.01p | 177,040.01p | 177,040.01p | 0 |
| 13/09/2006 | 177,040.01p | 177,040.01p | 177,040.01p | 177,040.01p | 0 |
| 12/09/2006 | 177,040.01p | 177,040.01p | 177,040.01p | 177,040.01p | 0 |
| 11/09/2006 | 177,040.01p | 177,040.01p | 177,040.01p | 177,040.01p | 0 |
| 08/09/2006 | 177,040.01p | 177,040.01p | 177,040.01p | 177,040.01p | 0 |
| 07/09/2006 | 177,040.01p | 177,040.01p | 177,040.01p | 177,040.01p | 0 |
| 06/09/2006 | 177,040.01p | 177,040.01p | 177,040.01p | 177,040.01p | 0 |
| 05/09/2006 | 167,722.12p | 177,040.01p | 167,722.12p | 177,040.01p | 3 |
| 04/09/2006 | 167,722.12p | 167,722.12p | 167,722.12p | 167,722.12p | 0 |
| 01/09/2006 | 167,722.12p | 167,722.12p | 167,722.12p | 167,722.12p | 0 |
| 31/08/2006 | 167,722.12p | 167,722.12p | 167,722.12p | 167,722.12p | 0 |
| 30/08/2006 | 167,722.12p | 167,722.12p | 167,722.12p | 167,722.12p | 0 |
| 29/08/2006 | 158,404.22p | 158,404.22p | 158,404.22p | 158,404.22p | 0 |
| 25/08/2006 | 139,768.43p | 158,404.22p | 139,768.43p | 158,404.22p | 0 |
| 24/08/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 23/08/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 22/08/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 21/08/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 18/08/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 17/08/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 16/08/2006 | 130,450.54p | 130,450.54p | 121,132.64p | 121,132.64p | 0 |
| 15/08/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 14/08/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 11/08/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 10/08/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 09/08/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 08/08/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 07/08/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 04/08/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 03/08/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 02/08/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 01/08/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 31/07/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 28/07/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 27/07/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 26/07/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 25/07/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 24/07/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 21/07/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 20/07/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 19/07/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 18/07/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 17/07/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 14/07/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 13/07/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 12/07/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 11/07/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 10/07/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 07/07/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 06/07/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 05/07/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 04/07/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 03/07/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 30/06/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 29/06/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 28/06/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 27/06/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 26/06/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 23/06/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 22/06/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 21/06/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 20/06/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 19/06/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 16/06/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 15/06/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 14/06/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 13/06/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 12/06/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 09/06/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 08/06/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 07/06/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 06/06/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 05/06/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 02/06/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 01/06/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 31/05/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 30/05/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 26/05/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 25/05/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 24/05/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 23/05/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 22/05/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 19/05/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 18/05/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 17/05/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 16/05/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 15/05/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 12/05/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 11/05/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 10/05/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 09/05/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 08/05/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 05/05/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 04/05/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 03/05/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 02/05/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 28/04/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 27/04/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 26/04/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 25/04/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 24/04/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 21/04/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 20/04/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 19/04/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 18/04/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 13/04/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 12/04/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 11/04/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 10/04/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 07/04/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 06/04/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 05/04/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 04/04/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 03/04/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 31/03/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
| 30/03/2006 | 121,132.64p | 121,132.64p | 121,132.64p | 121,132.64p | 0 |
*Close Price adjusted for both dividends and splits