Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Napster Group (NAPS) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/04/2021 | 1,968.75p | 2,062.50p | 1,875.00p | 1,987.50p | 17501 |
| 13/04/2021 | 1,762.50p | 2,062.50p | 1,725.00p | 1,987.50p | 10691 |
| 12/04/2021 | 1,725.00p | 1,800.00p | 1,601.25p | 1,762.50p | 4025 |
| 09/04/2021 | 1,781.25p | 1,837.50p | 1,687.50p | 1,687.50p | 8377 |
| 08/04/2021 | 1,837.50p | 1,875.00p | 1,725.00p | 1,875.00p | 8827 |
| 07/04/2021 | 1,818.75p | 1,912.50p | 1,773.75p | 1,837.50p | 11492 |
| 06/04/2021 | 1,743.75p | 1,875.00p | 1,696.88p | 1,818.75p | 18758 |
| 01/04/2021 | 1,650.00p | 1,822.50p | 1,537.50p | 1,800.00p | 35034 |
| 31/03/2021 | 1,687.50p | 1,702.50p | 1,575.00p | 1,650.00p | 10481 |
| 30/03/2021 | 1,668.75p | 1,725.00p | 1,650.00p | 1,687.50p | 3253 |
| 29/03/2021 | 1,732.50p | 1,732.50p | 1,650.00p | 1,650.00p | 10235 |
| 26/03/2021 | 1,743.75p | 1,800.00p | 1,698.75p | 1,732.50p | 6708 |
| 25/03/2021 | 1,743.75p | 1,800.00p | 1,713.97p | 1,743.75p | 22701 |
| 24/03/2021 | 1,818.75p | 1,875.00p | 1,725.00p | 1,762.50p | 12442 |
| 23/03/2021 | 1,893.75p | 1,912.50p | 1,800.00p | 1,837.50p | 5963 |
| 22/03/2021 | 1,987.50p | 2,032.50p | 1,875.00p | 1,875.00p | 8017 |
| 19/03/2021 | 2,006.25p | 2,175.00p | 1,950.00p | 1,987.50p | 8909 |
| 18/03/2021 | 1,912.50p | 2,062.50p | 1,876.88p | 2,025.00p | 13936 |
| 17/03/2021 | 1,818.75p | 1,984.50p | 1,762.50p | 1,935.00p | 17994 |
| 16/03/2021 | 1,912.50p | 1,950.00p | 1,762.50p | 1,830.00p | 25837 |
| 15/03/2021 | 2,081.25p | 2,175.00p | 1,875.00p | 1,950.00p | 14050 |
| 12/03/2021 | 2,081.25p | 2,137.50p | 1,950.00p | 2,055.00p | 12190 |
| 11/03/2021 | 2,212.50p | 2,250.00p | 1,987.50p | 2,137.50p | 10887 |
| 10/03/2021 | 2,287.50p | 2,325.00p | 2,175.00p | 2,182.50p | 9336 |
| 09/03/2021 | 2,287.50p | 2,407.50p | 2,250.00p | 2,325.00p | 5004 |
| 08/03/2021 | 2,287.50p | 2,400.00p | 2,250.00p | 2,287.50p | 8516 |
| 05/03/2021 | 2,212.50p | 2,325.00p | 2,107.50p | 2,325.00p | 11627 |
| 04/03/2021 | 2,212.50p | 2,325.00p | 2,175.00p | 2,175.00p | 4138 |
| 03/03/2021 | 2,175.00p | 2,325.00p | 2,107.50p | 2,107.50p | 3887 |
| 02/03/2021 | 2,325.00p | 2,362.50p | 2,137.50p | 2,250.00p | 4568 |
| 01/03/2021 | 2,306.25p | 2,362.50p | 2,287.50p | 2,287.50p | 5503 |
| 26/02/2021 | 2,362.50p | 2,400.00p | 2,287.50p | 2,306.25p | 8323 |
| 25/02/2021 | 2,231.25p | 2,400.00p | 2,137.50p | 2,362.50p | 8214 |
| 24/02/2021 | 2,287.50p | 2,325.00p | 2,175.00p | 2,250.00p | 3193 |
| 23/02/2021 | 2,212.50p | 2,325.00p | 2,175.00p | 2,212.50p | 7286 |
| 22/02/2021 | 2,306.25p | 2,325.00p | 2,175.00p | 2,212.50p | 9614 |
| 19/02/2021 | 2,250.00p | 2,362.50p | 2,190.75p | 2,250.00p | 9109 |
| 18/02/2021 | 2,250.00p | 2,445.00p | 2,175.00p | 2,250.00p | 6187 |
| 17/02/2021 | 2,287.50p | 2,325.00p | 2,175.00p | 2,325.00p | 5521 |
| 16/02/2021 | 2,287.50p | 2,325.00p | 2,250.00p | 2,287.50p | 9732 |
| 15/02/2021 | 2,231.25p | 2,325.00p | 2,212.50p | 2,287.50p | 6017 |
| 12/02/2021 | 2,306.25p | 2,400.00p | 2,175.00p | 2,212.50p | 13516 |
| 11/02/2021 | 2,306.25p | 2,437.50p | 2,250.00p | 2,257.50p | 9111 |
| 10/02/2021 | 2,381.25p | 2,475.00p | 2,175.00p | 2,317.50p | 19997 |
| 09/02/2021 | 2,662.50p | 2,662.50p | 2,325.00p | 2,362.50p | 26752 |
| 08/02/2021 | 2,936.25p | 3,022.50p | 2,625.00p | 2,625.00p | 11017 |
| 05/02/2021 | 2,625.00p | 2,925.00p | 2,550.00p | 2,700.00p | 19266 |
| 04/02/2021 | 2,287.50p | 2,850.00p | 2,250.00p | 2,700.00p | 39002 |
| 03/02/2021 | 2,287.50p | 2,323.12p | 2,250.00p | 2,250.00p | 8686 |
| 02/02/2021 | 2,325.00p | 2,396.25p | 2,250.00p | 2,287.50p | 12959 |
| 01/02/2021 | 2,212.50p | 2,248.13p | 2,175.00p | 2,212.50p | 3013 |
| 29/01/2021 | 2,212.50p | 2,325.00p | 2,175.00p | 2,212.50p | 5661 |
| 28/01/2021 | 2,362.50p | 2,400.00p | 2,137.50p | 2,212.50p | 15078 |
| 27/01/2021 | 2,437.50p | 2,475.00p | 2,325.00p | 2,362.50p | 5324 |
| 26/01/2021 | 2,437.50p | 2,475.00p | 2,325.00p | 2,400.00p | 8301 |
| 25/01/2021 | 2,475.00p | 2,542.50p | 2,325.00p | 2,362.50p | 6252 |
| 22/01/2021 | 2,512.50p | 2,550.00p | 2,400.00p | 2,475.00p | 6126 |
| 21/01/2021 | 2,550.00p | 2,595.00p | 2,475.00p | 2,512.50p | 6991 |
| 20/01/2021 | 2,587.50p | 2,625.00p | 2,475.00p | 2,550.00p | 4453 |
| 19/01/2021 | 2,700.00p | 2,775.00p | 2,550.00p | 2,572.50p | 3579 |
| 18/01/2021 | 2,662.50p | 2,775.00p | 2,587.58p | 2,700.00p | 3445 |
| 15/01/2021 | 2,625.00p | 2,775.00p | 2,550.00p | 2,625.00p | 5664 |
| 14/01/2021 | 2,625.00p | 2,700.00p | 2,475.00p | 2,625.00p | 7201 |
| 13/01/2021 | 2,700.00p | 2,775.00p | 2,512.50p | 2,625.00p | 6672 |
| 12/01/2021 | 2,700.00p | 2,850.00p | 2,580.00p | 2,775.00p | 4020 |
| 11/01/2021 | 2,625.00p | 2,775.00p | 2,490.08p | 2,662.50p | 9461 |
| 08/01/2021 | 2,662.50p | 2,850.00p | 2,480.63p | 2,775.00p | 10499 |
| 07/01/2021 | 2,775.00p | 2,805.00p | 2,475.00p | 2,700.00p | 8254 |
| 06/01/2021 | 2,906.25p | 2,910.00p | 2,625.00p | 2,775.00p | 12278 |
| 05/01/2021 | 2,887.50p | 3,000.00p | 2,775.00p | 2,906.25p | 5733 |
| 04/01/2021 | 2,906.25p | 3,150.00p | 2,775.00p | 3,000.00p | 13914 |
| 31/12/2020 | 2,906.25p | 3,000.00p | 2,812.50p | 2,906.25p | 6092 |
| 30/12/2020 | 2,737.50p | 3,000.00p | 2,550.00p | 2,887.50p | 13078 |
| 29/12/2020 | 2,737.50p | 2,955.00p | 2,671.88p | 2,737.50p | 8460 |
| 24/12/2020 | 2,850.00p | 2,925.00p | 2,700.00p | 2,812.50p | 6644 |
| 23/12/2020 | 2,437.50p | 3,000.00p | 2,385.00p | 2,850.00p | 26737 |
| 22/12/2020 | 2,475.00p | 2,625.00p | 2,325.00p | 2,550.00p | 10689 |
| 21/12/2020 | 2,550.00p | 2,625.00p | 2,332.50p | 2,475.00p | 5453 |
| 18/12/2020 | 2,550.00p | 2,625.00p | 2,478.75p | 2,550.00p | 4205 |
| 17/12/2020 | 2,512.50p | 2,625.00p | 2,422.50p | 2,550.00p | 6222 |
| 16/12/2020 | 2,550.00p | 2,700.00p | 2,364.38p | 2,550.00p | 10786 |
| 15/12/2020 | 2,625.00p | 2,700.00p | 2,345.63p | 2,640.00p | 10421 |
| 14/12/2020 | 2,737.50p | 2,841.75p | 2,475.00p | 2,625.00p | 5819 |
| 11/12/2020 | 2,850.00p | 2,947.50p | 2,625.00p | 2,775.00p | 6348 |
| 10/12/2020 | 2,850.00p | 3,000.00p | 2,625.00p | 2,812.50p | 17717 |
| 09/12/2020 | 3,000.00p | 3,375.00p | 2,437.50p | 2,812.50p | 72956 |
| 08/12/2020 | 3,225.00p | 2,625.00p | 2,625.00p | 3,225.00p | 0 |
| 07/12/2020 | 3,225.00p | 2,625.00p | 2,625.00p | 3,225.00p | 0 |
| 04/12/2020 | 3,225.00p | 2,625.00p | 2,625.00p | 3,225.00p | 0 |
| 03/12/2020 | 3,225.00p | 2,625.00p | 2,625.00p | 3,225.00p | 0 |
| 02/12/2020 | 3,225.00p | 2,625.00p | 2,625.00p | 3,225.00p | 0 |
| 01/12/2020 | 3,225.00p | 2,625.00p | 2,625.00p | 3,225.00p | 0 |
| 30/11/2020 | 3,225.00p | 2,625.00p | 2,625.00p | 3,225.00p | 0 |
| 27/11/2020 | 3,225.00p | 2,625.00p | 2,625.00p | 3,225.00p | 0 |
| 26/11/2020 | 3,225.00p | 2,625.00p | 2,625.00p | 3,225.00p | 0 |
| 25/11/2020 | 3,225.00p | 2,625.00p | 2,625.00p | 3,225.00p | 0 |
| 24/11/2020 | 3,225.00p | 2,625.00p | 2,625.00p | 3,225.00p | 0 |
| 23/11/2020 | 3,225.00p | 2,625.00p | 2,625.00p | 3,225.00p | 0 |
| 20/11/2020 | 3,225.00p | 2,625.00p | 2,625.00p | 3,225.00p | 0 |
| 19/11/2020 | 3,225.00p | 2,625.00p | 2,625.00p | 3,225.00p | 0 |
| 18/11/2020 | 3,225.00p | 2,625.00p | 2,625.00p | 3,225.00p | 0 |
| 17/11/2020 | 3,225.00p | 2,625.00p | 2,625.00p | 3,225.00p | 0 |
| 16/11/2020 | 3,225.00p | 2,625.00p | 2,625.00p | 3,225.00p | 0 |
| 13/11/2020 | 3,225.00p | 2,625.00p | 2,625.00p | 3,225.00p | 0 |
| 12/11/2020 | 3,225.00p | 3,225.00p | 2,625.00p | 3,225.00p | 0 |
| 10/11/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 09/11/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 06/11/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 05/11/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 04/11/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 03/11/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 02/11/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 30/10/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 29/10/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 28/10/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 27/10/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 26/10/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 23/10/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 22/10/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 21/10/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 20/10/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 19/10/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 16/10/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 15/10/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 14/10/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 13/10/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 12/10/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 09/10/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 08/10/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 07/10/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 06/10/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 05/10/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 02/10/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 01/10/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 30/09/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 29/09/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 28/09/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 25/09/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 24/09/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 23/09/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 22/09/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 21/09/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 18/09/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 17/09/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 16/09/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 15/09/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 14/09/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 11/09/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 10/09/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 09/09/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 08/09/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 07/09/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 04/09/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 03/09/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 02/09/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 01/09/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 28/08/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 27/08/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 26/08/2020 | 3,225.00p | 3,225.00p | 2,625.00p | 3,225.00p | 1903 |
| 25/08/2020 | 3,225.00p | 3,225.00p | 3,225.00p | 3,225.00p | 0 |
| 24/08/2020 | 3,225.00p | 3,367.50p | 3,075.00p | 3,225.00p | 2092 |
| 21/08/2020 | 3,187.50p | 3,337.50p | 3,075.00p | 3,225.00p | 1879 |
| 20/08/2020 | 3,262.50p | 3,310.80p | 3,075.00p | 3,150.00p | 3326 |
| 19/08/2020 | 3,300.00p | 3,450.00p | 3,150.00p | 3,262.50p | 2132 |
| 18/08/2020 | 3,112.50p | 3,375.00p | 3,000.00p | 3,262.50p | 4419 |
| 17/08/2020 | 3,375.00p | 3,375.00p | 3,000.00p | 3,225.00p | 3897 |
| 14/08/2020 | 3,300.00p | 3,450.00p | 3,225.00p | 3,375.00p | 3218 |
| 13/08/2020 | 3,487.50p | 3,500.40p | 3,196.50p | 3,300.00p | 1700 |
| 12/08/2020 | 3,487.50p | 3,571.50p | 3,375.00p | 3,525.00p | 1173 |
| 11/08/2020 | 3,525.00p | 3,637.50p | 3,375.00p | 3,375.00p | 1565 |
| 10/08/2020 | 3,375.00p | 3,675.00p | 3,315.00p | 3,450.00p | 3077 |
| 07/08/2020 | 3,225.00p | 3,450.00p | 3,225.00p | 3,375.00p | 3050 |
| 06/08/2020 | 3,225.00p | 3,277.50p | 3,000.00p | 3,187.50p | 4651 |
| 05/08/2020 | 3,262.50p | 3,375.00p | 3,150.00p | 3,150.00p | 1984 |
| 04/08/2020 | 3,150.00p | 3,375.00p | 3,090.00p | 3,375.00p | 2329 |
| 03/08/2020 | 3,525.00p | 3,750.00p | 3,000.00p | 3,225.00p | 5256 |
| 31/07/2020 | 3,675.00p | 3,945.00p | 3,375.00p | 3,592.50p | 13315 |
| 30/07/2020 | 2,850.00p | 3,816.60p | 2,707.50p | 3,750.00p | 29046 |
| 29/07/2020 | 2,737.50p | 2,992.50p | 2,677.50p | 2,992.50p | 4751 |
| 28/07/2020 | 2,775.00p | 2,869.12p | 2,662.50p | 2,850.00p | 4184 |
| 27/07/2020 | 2,887.50p | 2,955.00p | 2,700.00p | 2,775.00p | 1564 |
| 24/07/2020 | 2,887.50p | 3,075.00p | 2,775.00p | 2,887.50p | 5605 |
| 23/07/2020 | 2,812.50p | 3,000.00p | 2,643.82p | 2,887.50p | 6064 |
| 22/07/2020 | 2,906.25p | 3,000.00p | 2,643.82p | 2,857.50p | 4762 |
| 21/07/2020 | 2,962.50p | 3,000.00p | 2,701.50p | 2,831.25p | 6924 |
| 20/07/2020 | 3,000.00p | 3,150.00p | 2,926.50p | 2,962.50p | 3719 |
| 17/07/2020 | 2,887.50p | 3,105.00p | 2,835.00p | 3,000.00p | 3215 |
| 16/07/2020 | 2,887.50p | 2,992.50p | 2,775.00p | 2,775.00p | 1890 |
| 15/07/2020 | 2,925.00p | 2,962.50p | 2,775.00p | 2,812.50p | 3707 |
| 14/07/2020 | 3,112.50p | 3,150.00p | 2,850.00p | 2,850.00p | 4242 |
| 13/07/2020 | 3,562.50p | 3,652.43p | 2,926.50p | 3,075.00p | 17272 |
| 10/07/2020 | 3,712.50p | 3,750.00p | 3,472.50p | 3,562.50p | 4130 |
| 09/07/2020 | 3,787.50p | 3,975.00p | 3,600.00p | 3,720.00p | 12255 |
| 08/07/2020 | 3,412.50p | 4,050.00p | 3,412.50p | 3,750.00p | 54865 |
| 07/07/2020 | 3,375.00p | 3,525.00p | 3,300.00p | 3,375.00p | 3099 |
| 06/07/2020 | 3,262.50p | 3,525.00p | 3,180.00p | 3,450.00p | 11714 |
| 03/07/2020 | 3,300.00p | 3,371.25p | 3,039.00p | 3,225.00p | 6114 |
| 02/07/2020 | 3,412.50p | 3,438.75p | 3,225.00p | 3,300.00p | 2462 |
| 01/07/2020 | 3,412.50p | 3,450.00p | 3,225.00p | 3,412.50p | 11053 |
| 30/06/2020 | 3,296.25p | 3,600.00p | 3,264.00p | 3,412.50p | 12408 |
*Close Price adjusted for both dividends and splits